Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WY240621C00031000 | 2024-05-21 3:42PM EDT | 2024-06-21 | 0.73 | 0.70 | 0.80 | +0.13 | +21.67% | 251 | 667 | 20.26% |
WY240719C00031000 | 2024-05-21 11:52AM EDT | 2024-07-19 | 0.80 | 1.05 | 1.15 | -0.12 | -13.04% | 35 | 295 | 21.78% |
WY241018C00031000 | 2024-05-15 9:52AM EDT | 2024-10-18 | 2.10 | 1.80 | 2.00 | 0.00 | - | 1 | 25 | 24.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WY240621P00031000 | 2024-05-21 11:38AM EDT | 2024-06-21 | 1.00 | 0.65 | 0.75 | +0.15 | +17.65% | 26 | 585 | 21.92% |
WY240719P00031000 | 2024-05-21 1:42PM EDT | 2024-07-19 | 1.00 | 0.85 | 0.95 | +0.04 | +4.17% | 6 | 724 | 20.00% |
WY241018P00031000 | 2024-05-20 12:30PM EDT | 2024-10-18 | 1.53 | 1.40 | 1.55 | 0.00 | - | 57 | 194 | 20.17% |