Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WY240621C00030000 | 2024-05-17 12:56PM EDT | 2024-06-21 | 1.20 | 1.40 | 1.55 | -0.20 | -14.29% | 1 | 29 | 22.17% |
WY240719C00030000 | 2024-05-02 2:46PM EDT | 2024-07-19 | 1.84 | 1.75 | 1.90 | 0.00 | - | 20 | 63 | 24.22% |
WY241018C00030000 | 2024-03-04 3:31PM EDT | 2024-10-18 | 6.30 | 4.60 | 6.10 | 0.00 | - | 4 | 4 | 60.21% |
WY250117C00030000 | 2024-05-17 12:57PM EDT | 2025-01-17 | 2.95 | 3.00 | 3.60 | -0.35 | -10.61% | 1 | 505 | 29.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WY240621P00030000 | 2024-05-17 2:33PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.35 | +0.05 | +14.29% | 10 | 81 | 21.29% |
WY240719P00030000 | 2024-05-17 2:48PM EDT | 2024-07-19 | 0.62 | 0.50 | 0.60 | +0.07 | +12.73% | 3 | 477 | 21.44% |
WY241018P00030000 | 2024-05-15 9:46AM EDT | 2024-10-18 | 1.02 | 1.00 | 1.20 | 0.00 | - | 1 | 79 | 21.75% |
WY250117P00030000 | 2024-05-15 1:07PM EDT | 2025-01-17 | 1.47 | 1.45 | 1.65 | 0.00 | - | 1 | 773 | 21.90% |