Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WY240719C00028000 | 2024-04-17 11:53AM EDT | 2024-07-19 | 4.42 | 1.55 | 4.80 | 0.00 | - | 1 | 1 | 60.30% |
WY241018C00028000 | 2024-05-09 9:45AM EDT | 2024-10-18 | 3.80 | 3.60 | 5.20 | 0.00 | - | 1 | 3 | 44.29% |
WY250117C00028000 | 2024-04-30 11:53AM EDT | 2025-01-17 | 4.30 | 4.40 | 4.80 | 0.00 | - | 50 | 113 | 30.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WY240621P00028000 | 2024-05-15 9:57AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 11 | 20 | 25.98% |
WY240719P00028000 | 2024-05-15 11:42AM EDT | 2024-07-19 | 0.14 | 0.10 | 0.25 | 0.00 | - | 1 | 114 | 25.34% |
WY241018P00028000 | 2024-05-10 1:15PM EDT | 2024-10-18 | 0.64 | 0.50 | 0.70 | 0.00 | - | 100 | 135 | 24.49% |
WY250117P00028000 | 2024-05-16 10:26AM EDT | 2025-01-17 | 0.92 | 0.85 | 1.05 | 0.00 | - | 2 | 797 | 23.80% |