La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 791,42 -663,97 (-1,06 %)
Weyerhaeuser Company (WY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621C00028000 | 2024-06-12 12:52PM EDT | 28.00 | 1.41 | 0.20 | 1.15 | 0.00 | - | - | 1 | 31.64% |
| WY240621C00029000 | 2024-06-13 2:48PM EDT | 29.00 | 0.20 | 0.25 | 0.35 | -0.13 | -39.39% | 35 | 198 | 21.88% |
| WY240621C00030000 | 2024-06-14 11:29AM EDT | 30.00 | 0.06 | 0.00 | 0.10 | -0.09 | -60.00% | 5 | 340 | 26.17% |
| WY240621C00031000 | 2024-06-14 12:13PM EDT | 31.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 863 | 46.48% |
| WY240621C00032000 | 2024-06-14 12:40PM EDT | 32.00 | 0.04 | 0.00 | 0.05 | -0.10 | -71.43% | 8 | 2,030 | 45.70% |
| WY240621C00033000 | 2024-06-05 3:18PM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 196 | 50.00% |
| WY240621C00034000 | 2024-05-21 2:51PM EDT | 34.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 53 | 66.41% |
| WY240621C00035000 | 2024-05-20 3:13PM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 42 | 67.97% |
| WY240621C00036000 | 2024-05-16 10:00AM EDT | 36.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 8 | 91.80% |
| WY240621C00038000 | 2024-05-17 12:56PM EDT | 38.00 | 0.18 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 145.12% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621P00026000 | 2024-05-28 9:35AM EDT | 26.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 103.13% |
| WY240621P00027000 | 2024-05-02 3:33PM EDT | 27.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | - | 4 | 123.73% |
| WY240621P00028000 | 2024-06-14 2:36PM EDT | 28.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 6 | 74 | 26.95% |
| WY240621P00029000 | 2024-06-14 2:36PM EDT | 29.00 | 0.34 | 0.25 | 0.35 | +0.04 | +13.33% | 58 | 247 | 21.88% |
| WY240621P00030000 | 2024-06-14 3:45PM EDT | 30.00 | 1.10 | 0.95 | 1.40 | +0.66 | +150.00% | 8 | 756 | 49.22% |
| WY240621P00031000 | 2024-06-13 2:22PM EDT | 31.00 | 1.90 | 1.55 | 3.20 | 0.00 | - | 400 | 503 | 66.21% |
| WY240621P00032000 | 2024-06-06 2:29PM EDT | 32.00 | 2.40 | 1.35 | 5.20 | 0.00 | - | 291 | 13 | 73.54% |
| WY240621P00033000 | 2024-06-07 10:09AM EDT | 33.00 | 3.77 | 2.90 | 6.00 | 0.00 | - | 40 | 0 | 104.10% |
| WY240621P00034000 | 2024-06-05 10:24AM EDT | 34.00 | 4.70 | 3.10 | 7.00 | 0.00 | - | 1 | 0 | 66.41% |
| WY240621P00035000 | 2024-06-04 9:30AM EDT | 35.00 | 5.14 | 4.30 | 8.20 | 0.00 | - | 1 | 0 | 109.57% |
| WY240621P00039000 | 2024-06-10 9:31AM EDT | 39.00 | 10.00 | 8.10 | 12.10 | 0.00 | - | - | 0 | 124.22% |
