Marchés français ouverture 5 h 41 min
Dow Jones
38 111,48 -330,06 (-0,86 %) Nasdaq
16 737,08 -183,50 (-1,08 %) Nikkei 225
38 294,71 +240,58 (+0,63 %) EUR/USD
1,0831 -0,0005 (-0,04 %) HANG SENG
18 230,19 0,00 (0,00 %) Bitcoin EUR
63 359,69 +900,38 (+1,44 %)
W. R. Berkley Corporation (WRB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240621C00070000 | 2024-05-09 11:12AM EDT | 70.00 | 9.28 | 7.80 | 11.80 | 0.00 | - | 1 | 1 | 80.37% |
| WRB240621C00072500 | 2024-05-28 12:01PM EDT | 72.50 | 7.00 | 5.60 | 9.30 | 0.00 | - | 3 | 75 | 67.92% |
| WRB240621C00075000 | 2024-05-21 9:35AM EDT | 75.00 | 5.00 | 4.80 | 7.20 | 0.00 | - | 2 | 111 | 60.94% |
| WRB240621C00077500 | 2024-05-24 1:15PM EDT | 77.50 | 2.70 | 2.45 | 3.30 | 0.00 | - | 4 | 8 | 28.03% |
| WRB240621C00080000 | 2024-05-30 12:52PM EDT | 80.00 | 1.30 | 0.55 | 3.30 | +0.50 | +62.50% | 86 | 258 | 45.39% |
| WRB240621C00082500 | 2024-05-28 9:39AM EDT | 82.50 | 0.39 | 0.10 | 0.95 | 0.00 | - | 1 | 1,121 | 26.73% |
| WRB240621C00085000 | 2024-05-22 11:53AM EDT | 85.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 14 | 21 | 22.51% |
| WRB240621C00087500 | 2024-05-23 12:58PM EDT | 87.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 40.72% |
| WRB240621C00090000 | 2024-05-22 10:16AM EDT | 90.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 42.33% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240621P00070000 | 2024-05-21 10:36AM EDT | 70.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 2 | 63 | 47.31% |
| WRB240621P00072500 | 2024-05-08 12:31PM EDT | 72.50 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 44 | 27.39% |
| WRB240621P00075000 | 2024-05-29 11:12AM EDT | 75.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 10 | 4,926 | 35.28% |
| WRB240621P00077500 | 2024-05-30 1:40PM EDT | 77.50 | 0.70 | 0.10 | 0.95 | -0.35 | -33.33% | 6 | 75 | 23.07% |
| WRB240621P00080000 | 2024-05-24 9:41AM EDT | 80.00 | 2.09 | 0.05 | 2.05 | 0.00 | - | 1 | 14 | 22.90% |
| WRB240621P00082500 | 2024-05-30 11:06AM EDT | 82.50 | 3.80 | 1.65 | 5.30 | -0.30 | -7.32% | 4 | 9 | 45.46% |
| WRB240621P00085000 | 2024-05-23 2:34PM EDT | 85.00 | 6.28 | 3.50 | 7.60 | 0.00 | - | 1 | 0 | 53.47% |
