La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 356,80 +381,12 (+0,61 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.37 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.02 | -0.01 | -33.33% | 118 | 8,686 |
| 10.21 | 0.00 | - | - | 0 | 2024-06-14 | 0.04 | -0.01 | -20.00% | 64 | 6,088 |
| 9.57 | +0.57 | +6.33% | 6 | 10,975 | 2024-06-21 | 0.05 | 0.00 | - | 9 | 22,974 |
| 9.75 | 0.00 | - | 4 | 4 | 2024-07-05 | 0.09 | 0.00 | - | 100 | 10 |
| 9.85 | -0.82 | -7.69% | 620 | 2,293 | 2024-07-19 | 0.17 | -0.01 | -5.56% | 6 | 2,455 |
| 10.05 | 0.00 | - | 2 | 654 | 2024-08-16 | 0.34 | 0.00 | - | 5 | 1,386 |
| 10.05 | 0.00 | - | 1 | 7,069 | 2024-09-20 | 0.43 | 0.00 | - | 5 | 5,809 |
| 10.20 | 0.00 | - | 5 | 339 | 2024-10-18 | 0.69 | 0.00 | - | 13 | 3,313 |
| 11.17 | 0.00 | - | 1 | 1,714 | 2024-11-15 | 1.01 | 0.00 | - | 30 | 1,473 |
| 12.90 | 0.00 | - | 33 | 298 | 2024-12-20 | 1.13 | +0.01 | +0.89% | 35 | 625 |
| 11.75 | -0.17 | -1.43% | 7 | 14,857 | 2025-01-17 | 1.28 | -0.05 | -3.76% | 23 | 11,567 |
| 11.69 | 0.00 | - | 4 | 1,849 | 2025-03-21 | 1.69 | 0.00 | - | 1 | 645 |
| 14.63 | 0.00 | - | 1 | 1,317 | 2025-06-20 | 2.24 | 0.00 | - | 5 | 1,113 |
| 14.15 | 0.00 | - | 1 | 3,837 | 2026-01-16 | 3.20 | -0.03 | -0.93% | 1 | 6,358 |
