Marchés français ouverture 53 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 118,21 -696,35 (-1,79 %) EUR/USD
1,0695 -0,0014 (-0,13 %) HANG SENG
17 960,23 +18,45 (+0,10 %) Bitcoin EUR
62 029,80 +92,23 (+0,15 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250117C00020000 | 2024-06-06 12:29PM EDT | 20.00 | 37.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC250117C00022500 | 2024-05-08 3:17PM EDT | 22.50 | 39.05 | 35.85 | 36.30 | 0.00 | - | 1 | 97 | 94.92% |
| WFC250117C00025000 | 2024-05-15 3:50PM EDT | 25.00 | 37.50 | 30.50 | 34.75 | 0.00 | - | 1 | 93 | 59.18% |
| WFC250117C00027500 | 2024-04-30 10:45AM EDT | 27.50 | 32.50 | 31.50 | 31.95 | 0.00 | - | 8 | 283 | 88.18% |
| WFC250117C00030000 | 2024-06-11 2:43PM EDT | 30.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250117C00032500 | 2024-06-11 3:40PM EDT | 32.50 | 25.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC250117C00035000 | 2024-05-21 2:27PM EDT | 35.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC250117C00037500 | 2024-05-08 10:38AM EDT | 37.50 | 23.50 | 21.45 | 21.95 | 0.00 | - | 1 | 7,186 | 57.52% |
| WFC250117C00040000 | 2024-06-14 2:17PM EDT | 40.00 | 18.18 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| WFC250117C00042500 | 2024-06-11 11:14AM EDT | 42.50 | 15.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC250117C00045000 | 2024-06-14 11:32AM EDT | 45.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| WFC250117C00047500 | 2024-06-11 3:58PM EDT | 47.50 | 11.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WFC250117C00050000 | 2024-06-14 2:17PM EDT | 50.00 | 9.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC250117C00052500 | 2024-06-14 11:39AM EDT | 52.50 | 8.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WFC250117C00055000 | 2024-06-14 10:28AM EDT | 55.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| WFC250117C00057500 | 2024-06-14 12:10PM EDT | 57.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| WFC250117C00060000 | 2024-06-14 3:34PM EDT | 60.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 1.56% |
| WFC250117C00062500 | 2024-06-14 3:58PM EDT | 62.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| WFC250117C00065000 | 2024-06-14 3:58PM EDT | 65.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| WFC250117C00067500 | 2024-06-11 12:23PM EDT | 67.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| WFC250117C00070000 | 2024-06-14 3:56PM EDT | 70.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1,117 | 0 | 6.25% |
| WFC250117C00075000 | 2024-06-13 3:51PM EDT | 75.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| WFC250117C00080000 | 2024-06-11 3:04PM EDT | 80.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC250117C00085000 | 2024-06-12 12:52PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WFC250117C00090000 | 2024-06-06 12:07PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250117P00020000 | 2024-06-12 10:01AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WFC250117P00022500 | 2024-06-11 2:30PM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| WFC250117P00025000 | 2024-06-14 10:13AM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WFC250117P00027500 | 2024-06-11 11:25AM EDT | 27.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| WFC250117P00030000 | 2024-06-10 11:14AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WFC250117P00032500 | 2024-06-14 11:22AM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC250117P00035000 | 2024-06-14 2:47PM EDT | 35.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WFC250117P00037500 | 2024-06-12 12:15PM EDT | 37.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2,418 | 0 | 12.50% |
| WFC250117P00040000 | 2024-06-14 3:41PM EDT | 40.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 605 | 0 | 12.50% |
| WFC250117P00042500 | 2024-06-12 9:59AM EDT | 42.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| WFC250117P00045000 | 2024-06-13 2:16PM EDT | 45.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WFC250117P00047500 | 2024-06-12 12:25PM EDT | 47.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WFC250117P00050000 | 2024-06-14 10:29AM EDT | 50.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WFC250117P00052500 | 2024-06-14 10:12AM EDT | 52.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| WFC250117P00055000 | 2024-06-14 2:52PM EDT | 55.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| WFC250117P00057500 | 2024-06-14 10:19AM EDT | 57.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC250117P00060000 | 2024-06-14 3:30PM EDT | 60.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WFC250117P00062500 | 2024-06-07 10:44AM EDT | 62.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| WFC250117P00065000 | 2024-05-22 2:03PM EDT | 65.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC250117P00067500 | 2024-06-13 9:50AM EDT | 67.50 | 10.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250117P00070000 | 2024-05-15 9:59AM EDT | 70.00 | 8.80 | 13.10 | 13.35 | 0.00 | - | 1 | 11 | 23.23% |
| WFC250117P00075000 | 2024-04-25 2:26PM EDT | 75.00 | 15.40 | 14.50 | 15.00 | 0.00 | - | 5 | 6 | 0.00% |
| WFC250117P00080000 | 2024-05-28 2:55PM EDT | 80.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250117P00085000 | 2024-05-28 2:55PM EDT | 85.00 | 25.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
