La bourse ferme dans 1 h 45 min
CAC 40
7 557,67 +54,40 (+0,73 %) Euro Stoxx 50
4 877,18 +38,04 (+0,79 %) Dow Jones
38 501,10 -88,06 (-0,23 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 338,10 -11,00 (-0,47 %) Bitcoin EUR
61 048,79 -1 099,64 (-1,77 %)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:45AM EDT. Marché ouvert.
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241220C00025000 | 2024-02-16 11:28AM EDT | 25.00 | 27.38 | 30.75 | 35.00 | 0.00 | - | 10 | 10 | 70.41% |
| WFC241220C00030000 | 2024-06-11 2:02PM EDT | 30.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| WFC241220C00035000 | 2024-02-27 2:39PM EDT | 35.00 | 20.56 | 22.90 | 24.45 | 0.00 | - | 15 | 15 | 60.28% |
| WFC241220C00040000 | 2024-04-29 10:53AM EDT | 40.00 | 20.95 | 19.45 | 19.75 | 0.00 | - | - | 15 | 58.42% |
| WFC241220C00042500 | 2024-06-10 1:46PM EDT | 42.50 | 16.32 | 0.00 | 0.00 | 0.00 | - | 230 | 394 | 0.00% |
| WFC241220C00045000 | 2024-06-11 1:49PM EDT | 45.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.00% |
| WFC241220C00047500 | 2024-06-10 1:45PM EDT | 47.50 | 11.89 | 0.00 | 0.00 | 0.00 | - | 71 | 382 | 0.00% |
| WFC241220C00050000 | 2024-06-10 1:44PM EDT | 50.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 160 | 459 | 0.00% |
| WFC241220C00052500 | 2024-06-14 1:58PM EDT | 52.50 | 7.35 | 0.00 | 0.00 | 0.00 | - | 97 | 1,639 | 0.00% |
| WFC241220C00055000 | 2024-06-11 10:08AM EDT | 55.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 841 | 0.00% |
| WFC241220C00057500 | 2024-06-13 9:47AM EDT | 57.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 41 | 1,283 | 0.01% |
| WFC241220C00060000 | 2024-06-13 2:58PM EDT | 60.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 91 | 2,544 | 1.56% |
| WFC241220C00062500 | 2024-06-14 3:43PM EDT | 62.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 4,236 | 3.13% |
| WFC241220C00065000 | 2024-06-14 2:40PM EDT | 65.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 34 | 1,318 | 3.13% |
| WFC241220C00067500 | 2024-06-13 2:19PM EDT | 67.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 8 | 871 | 6.25% |
| WFC241220C00070000 | 2024-06-14 3:31PM EDT | 70.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 713 | 2,399 | 6.25% |
| WFC241220C00075000 | 2024-06-13 3:46PM EDT | 75.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 471 | 931 | 6.25% |
| WFC241220C00080000 | 2024-06-14 12:36PM EDT | 80.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 381 | 12.50% |
| WFC241220C00085000 | 2024-06-14 11:20AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| WFC241220C00090000 | 2024-05-23 10:38AM EDT | 90.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241220P00025000 | 2024-05-20 3:36PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 25.00% |
| WFC241220P00027500 | 2024-04-02 11:06AM EDT | 27.50 | 0.14 | 0.09 | 0.11 | 0.00 | - | 1 | 11 | 50.59% |
| WFC241220P00030000 | 2024-05-28 12:35PM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| WFC241220P00032500 | 2024-06-04 11:34AM EDT | 32.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 12.50% |
| WFC241220P00035000 | 2024-06-12 1:02PM EDT | 35.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 235 | 12.50% |
| WFC241220P00037500 | 2024-06-11 12:45PM EDT | 37.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 220 | 12.50% |
| WFC241220P00040000 | 2024-06-03 12:12PM EDT | 40.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 12.50% |
| WFC241220P00042500 | 2024-06-10 12:16PM EDT | 42.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 203 | 12.50% |
| WFC241220P00045000 | 2024-06-14 9:35AM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 989 | 6.25% |
| WFC241220P00047500 | 2024-06-12 2:46PM EDT | 47.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 396 | 6.25% |
| WFC241220P00050000 | 2024-06-13 3:44PM EDT | 50.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 133 | 790 | 6.25% |
| WFC241220P00052500 | 2024-06-14 2:17PM EDT | 52.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 15 | 1,710 | 3.13% |
| WFC241220P00055000 | 2024-06-14 2:30PM EDT | 55.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 2,682 | 1.56% |
| WFC241220P00057500 | 2024-06-14 3:29PM EDT | 57.50 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1,164 | 0.00% |
| WFC241220P00060000 | 2024-06-10 10:01AM EDT | 60.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 1,309 | 0.00% |
| WFC241220P00062500 | 2024-06-03 11:25AM EDT | 62.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 49 | 1,840 | 0.00% |
| WFC241220P00065000 | 2024-06-14 9:46AM EDT | 65.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| WFC241220P00067500 | 2024-06-13 9:50AM EDT | 67.50 | 10.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2,066 | 0.00% |
| WFC241220P00070000 | 2024-05-22 10:51AM EDT | 70.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| WFC241220P00075000 | 2024-05-01 2:20PM EDT | 75.00 | 15.85 | 14.70 | 15.40 | 0.00 | - | 3 | 0 | 0.00% |
| WFC241220P00080000 | 2024-04-23 12:17PM EDT | 80.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC241220P00085000 | 2024-05-28 3:05PM EDT | 85.00 | 25.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241220P00090000 | 2024-05-28 3:05PM EDT | 90.00 | 30.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
