La bourse ferme dans 8 h 1 min
CAC 40
7 546,47 +43,20 (+0,58 %) Euro Stoxx 50
4 878,07 +38,93 (+0,80 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0710 +0,0001 (+0,01 %) Gold future
2 331,40 -17,70 (-0,75 %) Bitcoin EUR
61 848,00 -30,47 (-0,05 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241115C00025000 | 2024-04-25 12:14PM EDT | 25.00 | 35.00 | 35.25 | 35.75 | 0.00 | - | 11 | 6 | 139.80% |
| WFC241115C00030000 | 2024-05-09 10:59AM EDT | 30.00 | 31.72 | 28.50 | 29.00 | 0.00 | - | 3 | 4 | 86.16% |
| WFC241115C00035000 | 2024-05-07 2:52PM EDT | 35.00 | 25.44 | 22.95 | 24.55 | 0.00 | - | 3 | 5 | 69.51% |
| WFC241115C00037500 | 2024-05-22 11:39AM EDT | 37.50 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241115C00040000 | 2024-03-15 10:34AM EDT | 40.00 | 19.20 | 17.25 | 17.70 | 0.00 | - | 2 | 62 | 36.33% |
| WFC241115C00042500 | 2024-06-14 2:21PM EDT | 42.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC241115C00045000 | 2024-06-14 1:56PM EDT | 45.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC241115C00047500 | 2024-06-14 1:56PM EDT | 47.50 | 10.95 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| WFC241115C00050000 | 2024-06-14 1:36PM EDT | 50.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WFC241115C00052500 | 2024-06-14 1:43PM EDT | 52.50 | 7.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WFC241115C00055000 | 2024-06-14 2:17PM EDT | 55.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WFC241115C00057500 | 2024-06-14 3:11PM EDT | 57.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.10% |
| WFC241115C00060000 | 2024-06-14 1:15PM EDT | 60.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| WFC241115C00062500 | 2024-06-14 11:38AM EDT | 62.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| WFC241115C00065000 | 2024-06-14 12:27PM EDT | 65.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WFC241115C00067500 | 2024-06-14 3:52PM EDT | 67.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| WFC241115C00070000 | 2024-06-10 1:57PM EDT | 70.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WFC241115C00075000 | 2024-05-20 3:55PM EDT | 75.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WFC241115C00080000 | 2024-06-04 9:54AM EDT | 80.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC241115C00085000 | 2024-06-04 1:23PM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| WFC241115C00090000 | 2024-06-14 9:42AM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241115P00025000 | 2024-06-11 2:29PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| WFC241115P00027500 | 2024-06-11 2:28PM EDT | 27.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| WFC241115P00030000 | 2024-06-11 2:30PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| WFC241115P00032500 | 2024-06-14 11:12AM EDT | 32.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WFC241115P00035000 | 2024-06-06 1:19PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WFC241115P00037500 | 2024-05-06 9:34AM EDT | 37.50 | 0.17 | 0.11 | 0.17 | 0.00 | - | 1 | 206 | 37.21% |
| WFC241115P00040000 | 2024-06-04 10:20AM EDT | 40.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| WFC241115P00042500 | 2024-05-23 3:29PM EDT | 42.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 12.50% |
| WFC241115P00045000 | 2024-06-05 3:11PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WFC241115P00047500 | 2024-06-13 12:44PM EDT | 47.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WFC241115P00050000 | 2024-06-13 3:47PM EDT | 50.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| WFC241115P00052500 | 2024-06-13 2:29PM EDT | 52.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1,052 | 0 | 3.13% |
| WFC241115P00055000 | 2024-06-14 11:34AM EDT | 55.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| WFC241115P00057500 | 2024-06-13 3:55PM EDT | 57.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| WFC241115P00060000 | 2024-06-13 1:20PM EDT | 60.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| WFC241115P00062500 | 2024-06-14 2:04PM EDT | 62.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WFC241115P00065000 | 2024-06-12 10:10AM EDT | 65.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| WFC241115P00067500 | 2024-05-17 12:24PM EDT | 67.50 | 7.60 | 10.00 | 10.75 | 0.00 | - | 8 | 55 | 23.11% |
| WFC241115P00070000 | 2024-05-21 1:51PM EDT | 70.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
