La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 034,27 +263,16 (+0,43 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240816C00030000 | 2024-06-11 1:02PM EDT | 30.00 | 27.77 | 25.50 | 29.75 | +0.27 | +0.98% | 3 | 10 | 88.48% |
| WFC240816C00035000 | 2024-06-11 3:40PM EDT | 35.00 | 22.62 | 20.55 | 24.80 | 0.00 | - | 5 | 14 | 72.75% |
| WFC240816C00037500 | 2024-05-21 2:32PM EDT | 37.50 | 20.37 | 18.05 | 22.35 | -4.18 | -17.03% | 2 | 4 | 65.23% |
| WFC240816C00040000 | 2024-05-22 3:56PM EDT | 40.00 | 17.55 | 15.60 | 19.85 | -3.80 | -17.80% | 2 | 13 | 57.91% |
| WFC240816C00042500 | 2024-06-11 1:02PM EDT | 42.50 | 15.15 | 13.15 | 17.40 | 0.00 | - | 10 | 236 | 51.66% |
| WFC240816C00045000 | 2024-06-11 2:57PM EDT | 45.00 | 12.88 | 10.70 | 14.95 | 0.00 | - | 10 | 3,441 | 85.08% |
| WFC240816C00047500 | 2024-06-04 11:49AM EDT | 47.50 | 11.67 | 10.25 | 10.55 | 0.00 | - | 1 | 513 | 42.48% |
| WFC240816C00050000 | 2024-06-14 2:39PM EDT | 50.00 | 7.88 | 6.95 | 8.20 | +0.13 | +1.68% | 3 | 686 | 36.79% |
| WFC240816C00052500 | 2024-06-14 1:16PM EDT | 52.50 | 5.96 | 5.75 | 6.00 | +0.49 | +8.96% | 21 | 3,350 | 32.35% |
| WFC240816C00055000 | 2024-06-14 3:22PM EDT | 55.00 | 3.90 | 3.90 | 4.10 | +0.12 | +3.17% | 271 | 1,806 | 29.61% |
| WFC240816C00057500 | 2024-06-14 3:08PM EDT | 57.50 | 2.44 | 2.42 | 2.53 | +0.01 | +0.41% | 159 | 3,330 | 27.32% |
| WFC240816C00060000 | 2024-06-14 2:36PM EDT | 60.00 | 1.32 | 1.35 | 1.40 | -0.06 | -4.35% | 170 | 9,640 | 25.78% |
| WFC240816C00062500 | 2024-06-14 3:31PM EDT | 62.50 | 0.70 | 0.69 | 0.74 | -0.01 | -1.41% | 36 | 19,468 | 25.46% |
| WFC240816C00065000 | 2024-06-14 3:21PM EDT | 65.00 | 0.33 | 0.33 | 0.38 | -0.05 | -13.16% | 61 | 11,566 | 25.64% |
| WFC240816C00067500 | 2024-06-14 9:46AM EDT | 67.50 | 0.17 | 0.15 | 0.19 | -0.02 | -10.53% | 1 | 3,833 | 25.98% |
| WFC240816C00070000 | 2024-06-12 11:25AM EDT | 70.00 | 0.09 | 0.07 | 0.11 | 0.00 | - | 9 | 1,147 | 27.25% |
| WFC240816C00075000 | 2024-06-07 2:02PM EDT | 75.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 40 | 105 | 32.81% |
| WFC240816C00080000 | 2024-04-05 12:40PM EDT | 80.00 | 0.11 | 0.04 | 0.07 | 0.00 | - | 3 | 6 | 38.48% |
| WFC240816C00085000 | 2024-05-03 11:44AM EDT | 85.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 10 | 39 | 45.02% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240816P00025000 | 2024-06-11 2:18PM EDT | 25.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 99 | 78.91% |
| WFC240816P00027500 | 2024-02-22 11:06AM EDT | 27.50 | 0.07 | 0.01 | 0.09 | 0.00 | - | 2 | 87 | 78.52% |
| WFC240816P00030000 | 2024-04-17 9:46AM EDT | 30.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 75 | 1,039 | 57.81% |
| WFC240816P00032500 | 2024-03-13 10:43AM EDT | 32.50 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 4 | 66.41% |
| WFC240816P00035000 | 2024-06-11 10:34AM EDT | 35.00 | 0.01 | 0.01 | 0.08 | 0.00 | - | 1 | 242 | 53.91% |
| WFC240816P00037500 | 2024-05-30 2:00PM EDT | 37.50 | 0.05 | 0.02 | 0.09 | 0.00 | - | 4 | 335 | 52.34% |
| WFC240816P00040000 | 2024-06-14 12:53PM EDT | 40.00 | 0.06 | 0.04 | 0.07 | +0.02 | +50.00% | 2 | 3,877 | 43.56% |
| WFC240816P00042500 | 2024-06-14 2:17PM EDT | 42.50 | 0.07 | 0.06 | 0.09 | 0.00 | - | 14 | 868 | 38.67% |
| WFC240816P00045000 | 2024-06-14 9:46AM EDT | 45.00 | 0.12 | 0.09 | 0.13 | +0.02 | +20.00% | 1 | 1,203 | 34.57% |
| WFC240816P00047500 | 2024-06-14 2:31PM EDT | 47.50 | 0.18 | 0.16 | 0.19 | +0.01 | +5.88% | 11 | 1,808 | 30.52% |
| WFC240816P00050000 | 2024-06-14 3:20PM EDT | 50.00 | 0.35 | 0.32 | 0.35 | +0.01 | +2.94% | 3 | 1,428 | 28.03% |
| WFC240816P00052500 | 2024-06-14 2:49PM EDT | 52.50 | 0.68 | 0.63 | 0.68 | +0.03 | +4.62% | 72 | 6,022 | 26.22% |
| WFC240816P00055000 | 2024-06-14 12:54PM EDT | 55.00 | 1.27 | 1.24 | 1.29 | -0.02 | -1.55% | 418 | 4,986 | 24.83% |
| WFC240816P00057500 | 2024-06-14 3:44PM EDT | 57.50 | 2.37 | 2.23 | 2.31 | +0.07 | +3.04% | 1,281 | 5,778 | 23.93% |
| WFC240816P00060000 | 2024-06-14 3:21PM EDT | 60.00 | 3.83 | 3.65 | 3.95 | +0.16 | +4.36% | 34 | 5,776 | 25.22% |
| WFC240816P00062500 | 2024-06-11 10:18AM EDT | 62.50 | 5.99 | 5.50 | 5.75 | 0.00 | - | 2 | 3,449 | 24.17% |
| WFC240816P00065000 | 2024-06-11 9:41AM EDT | 65.00 | 7.88 | 7.65 | 7.95 | 0.00 | - | 138 | 581 | 25.05% |
| WFC240816P00067500 | 2024-05-16 1:24PM EDT | 67.50 | 6.25 | 10.00 | 10.30 | 0.00 | - | 9 | 18 | 26.37% |
| WFC240816P00070000 | 2024-04-22 3:33PM EDT | 70.00 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
