La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 356,97 +86,16 (+0,14 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719C00032500 | 2024-04-12 10:09AM EDT | 32.50 | 24.50 | 28.65 | 30.90 | 0.00 | - | 16 | 3 | 171.48% |
| WFC240719C00035000 | 2024-05-23 2:53PM EDT | 35.00 | 24.85 | 24.00 | 26.45 | 0.00 | - | 4 | 16 | 88.87% |
| WFC240719C00037500 | 2024-05-23 1:43PM EDT | 37.50 | 22.35 | 21.55 | 23.95 | 0.00 | - | 61 | 365 | 80.47% |
| WFC240719C00040000 | 2024-05-31 3:45PM EDT | 40.00 | 19.80 | 19.05 | 21.50 | +0.70 | +3.66% | 20 | 237 | 72.27% |
| WFC240719C00042500 | 2024-05-13 9:36AM EDT | 42.50 | 20.00 | 15.60 | 19.70 | 0.00 | - | 1 | 335 | 57.52% |
| WFC240719C00045000 | 2024-05-31 1:49PM EDT | 45.00 | 14.66 | 13.15 | 15.55 | +0.61 | +4.34% | 240 | 2,028 | 63.38% |
| WFC240719C00047500 | 2024-05-28 10:59AM EDT | 47.50 | 12.61 | 11.70 | 14.10 | 0.00 | - | 3 | 5,363 | 50.15% |
| WFC240719C00050000 | 2024-05-31 3:30PM EDT | 50.00 | 9.85 | 9.25 | 11.70 | -0.82 | -7.69% | 620 | 2,293 | 66.75% |
| WFC240719C00052500 | 2024-05-31 2:15PM EDT | 52.50 | 7.65 | 8.00 | 8.30 | +0.10 | +1.32% | 10 | 1,311 | 41.07% |
| WFC240719C00055000 | 2024-05-31 3:52PM EDT | 55.00 | 5.50 | 5.75 | 5.90 | +0.44 | +8.70% | 59 | 6,435 | 33.06% |
| WFC240719C00057500 | 2024-05-31 3:31PM EDT | 57.50 | 3.40 | 3.80 | 3.90 | -0.10 | -2.86% | 156 | 3,424 | 29.22% |
| WFC240719C00060000 | 2024-05-31 3:56PM EDT | 60.00 | 2.27 | 2.26 | 2.32 | +0.37 | +19.47% | 335 | 9,843 | 26.93% |
| WFC240719C00062500 | 2024-05-31 3:58PM EDT | 62.50 | 1.17 | 1.15 | 1.20 | +0.20 | +20.62% | 54 | 10,826 | 25.27% |
| WFC240719C00065000 | 2024-05-31 3:30PM EDT | 65.00 | 0.50 | 0.52 | 0.56 | +0.06 | +13.64% | 34 | 22,868 | 24.56% |
| WFC240719C00067500 | 2024-05-31 10:21AM EDT | 67.50 | 0.18 | 0.21 | 0.24 | -0.01 | -5.26% | 2 | 2,583 | 24.37% |
| WFC240719C00070000 | 2024-05-29 11:58AM EDT | 70.00 | 0.08 | 0.09 | 0.10 | -0.01 | -11.11% | 3 | 948 | 24.61% |
| WFC240719C00075000 | 2024-05-20 9:42AM EDT | 75.00 | 0.07 | 0.02 | 0.03 | 0.00 | - | 1 | 144 | 27.34% |
| WFC240719C00080000 | 2024-05-15 1:55PM EDT | 80.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 76 | 39.06% |
| WFC240719C00085000 | 2024-05-29 11:04AM EDT | 85.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 72 | 38.28% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719P00022500 | 2024-05-20 1:39PM EDT | 22.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 250 | 282 | 95.31% |
| WFC240719P00025000 | 2024-01-31 1:38PM EDT | 25.00 | 0.05 | 0.01 | 0.12 | 0.00 | - | 10 | 5 | 106.64% |
| WFC240719P00027500 | 2024-03-14 3:28PM EDT | 27.50 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 42 | 86.72% |
| WFC240719P00030000 | 2024-05-09 9:38AM EDT | 30.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1,000 | 810 | 82.03% |
| WFC240719P00032500 | 2024-05-20 1:48PM EDT | 32.50 | 0.02 | 0.00 | 0.09 | 0.00 | - | 40 | 1,049 | 73.05% |
| WFC240719P00035000 | 2024-05-20 1:47PM EDT | 35.00 | 0.02 | 0.01 | 0.07 | 0.00 | - | 40 | 848 | 64.06% |
| WFC240719P00037500 | 2024-04-29 3:29PM EDT | 37.50 | 0.04 | 0.02 | 0.07 | 0.00 | - | 1 | 268 | 57.42% |
| WFC240719P00040000 | 2024-05-29 9:33AM EDT | 40.00 | 0.04 | 0.02 | 0.09 | 0.00 | - | 4 | 2,147 | 51.76% |
| WFC240719P00042500 | 2024-05-29 2:34PM EDT | 42.50 | 0.06 | 0.03 | 0.05 | +0.01 | +20.00% | 15 | 961 | 44.14% |
| WFC240719P00045000 | 2024-05-31 2:20PM EDT | 45.00 | 0.07 | 0.06 | 0.07 | 0.00 | - | 23 | 1,834 | 39.65% |
| WFC240719P00047500 | 2024-05-31 2:35PM EDT | 47.50 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 12 | 4,444 | 35.94% |
| WFC240719P00050000 | 2024-05-31 11:08AM EDT | 50.00 | 0.17 | 0.14 | 0.16 | -0.01 | -5.56% | 6 | 2,455 | 31.54% |
| WFC240719P00052500 | 2024-05-30 2:54PM EDT | 52.50 | 0.31 | 0.24 | 0.26 | 0.00 | - | 11 | 2,298 | 27.78% |
| WFC240719P00055000 | 2024-05-31 3:57PM EDT | 55.00 | 0.50 | 0.47 | 0.50 | -0.11 | -18.03% | 34 | 13,112 | 25.10% |
| WFC240719P00057500 | 2024-05-31 3:10PM EDT | 57.50 | 1.22 | 0.99 | 1.02 | -0.09 | -6.87% | 113 | 6,387 | 23.34% |
| WFC240719P00060000 | 2024-05-31 3:14PM EDT | 60.00 | 2.24 | 1.91 | 1.96 | -0.02 | -0.88% | 324 | 5,328 | 21.92% |
| WFC240719P00062500 | 2024-05-30 3:43PM EDT | 62.50 | 3.90 | 3.30 | 3.40 | 0.00 | - | 217 | 1,084 | 20.44% |
| WFC240719P00065000 | 2024-05-28 12:42PM EDT | 65.00 | 5.45 | 5.20 | 5.35 | 0.00 | - | 554 | 426 | 19.24% |
| WFC240719P00067500 | 2024-05-17 12:30PM EDT | 67.50 | 6.62 | 7.35 | 8.70 | 0.00 | - | 1 | 3 | 40.41% |
| WFC240719P00070000 | 2024-05-15 1:22PM EDT | 70.00 | 8.05 | 8.80 | 11.30 | 0.00 | - | 1 | 5 | 48.71% |
| WFC240719P00075000 | 2024-05-28 3:53PM EDT | 75.00 | 15.49 | 13.80 | 16.30 | 0.00 | - | 1 | 0 | 60.79% |
