Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBS240621C00045000 | 2024-05-22 12:03PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.78% |
WBS240719C00045000 | 2024-05-22 11:27AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 22 | 95 | 0.39% |
WBS241018C00045000 | 2024-04-15 10:08AM EDT | 2024-10-18 | 5.10 | 4.30 | 4.90 | 0.00 | - | - | 1 | 44.12% |
WBS241115C00045000 | 2024-04-30 11:50AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.39% |
WBS250117C00045000 | 2024-05-02 2:29PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 47 | 0.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBS240621P00045000 | 2024-05-20 3:39PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
WBS240719P00045000 | 2024-05-22 3:53PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 38 | 327 | 0.00% |
WBS241018P00045000 | 2024-04-19 12:51PM EDT | 2024-10-18 | 3.50 | 2.20 | 2.60 | 0.00 | - | 14 | 14 | 21.61% |
WBS241115P00045000 | 2024-04-22 3:00PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WBS250117P00045000 | 2024-05-07 1:15PM EDT | 2025-01-17 | 3.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |