Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBS240517C00045000 | 2024-05-09 1:00PM EDT | 45.00 | 1.39 | 1.15 | 1.50 | +0.19 | +15.83% | 1 | 445 | 42.97% |
WBS240517C00050000 | 2024-04-22 3:35PM EDT | 50.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 88 | 264 | 56.45% |
WBS240517C00055000 | 2024-05-07 9:52AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 94 | 66.41% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBS240517P00035000 | 2024-04-25 12:45PM EDT | 35.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | - | 1 | 139.06% |
WBS240517P00040000 | 2024-05-01 9:44AM EDT | 40.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 170 | 107.81% |
WBS240517P00045000 | 2024-05-09 3:17PM EDT | 45.00 | 0.35 | 0.15 | 1.30 | 0.00 | - | 2 | 199 | 73.34% |
WBS240517P00050000 | 2024-05-07 3:59PM EDT | 50.00 | 4.40 | 1.50 | 6.10 | 0.00 | - | 8 | 20 | 150.39% |