Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBS240621C00040000 | 2024-05-02 10:44AM EDT | 2024-06-21 | 4.70 | 2.65 | 7.00 | 0.00 | - | - | 1 | 115.63% |
WBS240719C00040000 | 2023-12-08 2:15PM EDT | 2024-07-19 | 10.20 | 12.30 | 14.10 | 0.00 | - | - | 11 | 223.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBS240621P00040000 | 2024-05-31 9:54AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
WBS240719P00040000 | 2024-06-04 3:56PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 63 | 365 | 3.13% |
WBS241018P00040000 | 2024-04-22 3:27PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
WBS241115P00040000 | 2024-04-22 3:26PM EDT | 2024-11-15 | 1.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
WBS250117P00040000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |