La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 769,67 -85,52 (-0,14 %)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WB260116C00001700 | 2024-04-15 12:04AM EDT | 1.70 | 7.70 | - | - | 0.00 | - | - | - | 0.00% |
| WB260116C00002500 | 2024-02-28 10:30AM EDT | 2.50 | 7.70 | 4.70 | 9.50 | 0.00 | - | - | 5 | 186.91% |
| WB260116C00004200 | 2024-05-24 10:54AM EDT | 4.20 | 5.30 | 2.75 | 5.90 | 0.00 | - | 100 | 102 | 58.69% |
| WB260116C00005000 | 2024-03-22 12:17PM EDT | 5.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| WB260116C00006700 | 2024-06-12 2:44PM EDT | 6.70 | 3.20 | 1.65 | 3.50 | 0.00 | - | 1 | 42 | 76.86% |
| WB260116C00007500 | 2024-03-06 10:59AM EDT | 7.50 | 3.50 | 2.60 | 4.60 | 0.00 | - | 10 | 48 | 88.28% |
| WB260116C00009200 | 2024-06-04 1:16PM EDT | 9.20 | 2.40 | 1.65 | 2.05 | 0.00 | - | 3 | 222 | 55.42% |
| WB260116C00010000 | 2024-04-10 3:44PM EDT | 10.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 6.25% |
| WB260116C00011700 | 2024-06-10 9:30AM EDT | 11.70 | 1.42 | 0.00 | 1.45 | 0.00 | - | 5 | 758 | 60.35% |
| WB260116C00012500 | 2024-04-10 9:48AM EDT | 12.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 755 | 6.25% |
| WB260116C00014200 | 2024-06-10 9:30AM EDT | 14.20 | 1.00 | 0.70 | 0.90 | 0.00 | - | 10 | 135 | 53.66% |
| WB260116C00015000 | 2024-04-09 9:33AM EDT | 15.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 12.50% |
| WB260116C00016700 | 2024-06-10 10:24AM EDT | 16.70 | 0.65 | 0.45 | 0.65 | 0.00 | - | 37 | 112 | 53.61% |
| WB260116C00017500 | 2024-04-09 9:33AM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| WB260116C00019200 | 2024-06-10 9:30AM EDT | 19.20 | 0.50 | 0.00 | 0.50 | 0.00 | - | 25 | 72 | 57.67% |
| WB260116C00020000 | 2024-04-09 10:03AM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
| WB260116C00021700 | 2024-04-15 12:04AM EDT | 21.70 | 0.90 | - | - | 0.00 | - | - | - | 0.00% |
| WB260116C00022500 | 2023-11-30 11:05AM EDT | 22.50 | 0.90 | 0.65 | 1.80 | 0.00 | - | 1 | 6 | 85.55% |
| WB260116C00024200 | 2024-06-07 12:43PM EDT | 24.20 | 0.32 | 0.00 | 0.30 | 0.00 | - | 10 | 53 | 50.49% |
| WB260116C00025000 | 2024-04-09 10:03AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 25.00% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WB260116P00001700 | 2024-04-09 12:41PM EDT | 1.70 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 252 | 71.09% |
| WB260116P00004200 | 2024-04-08 11:10AM EDT | 4.20 | 0.60 | 0.20 | 0.40 | 0.00 | - | - | 368 | 51.56% |
| WB260116P00005000 | 2024-04-08 11:10AM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 12.50% |
| WB260116P00006700 | 2024-06-14 10:52AM EDT | 6.70 | 1.05 | 1.00 | 1.20 | -0.05 | -4.55% | 107 | 648 | 49.71% |
| WB260116P00007500 | 2024-04-10 3:58PM EDT | 7.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 204 | 1.56% |
| WB260116P00009200 | 2024-06-11 11:56AM EDT | 9.20 | 2.45 | 0.00 | 2.60 | 0.00 | - | 5 | 1,024 | 46.78% |
| WB260116P00010000 | 2024-04-10 3:54PM EDT | 10.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| WB260116P00011700 | 2024-05-10 3:14PM EDT | 11.70 | 3.52 | 3.60 | 4.80 | 0.00 | - | 1 | 7 | 54.20% |
| WB260116P00012500 | 2024-04-04 2:51PM EDT | 12.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| WB260116P00014200 | 2024-05-15 3:46PM EDT | 14.20 | 5.35 | 4.60 | 7.20 | 0.00 | - | - | 18 | 61.77% |
| WB260116P00019200 | 2024-04-15 12:04AM EDT | 19.20 | 11.53 | - | - | 0.00 | - | - | - | 0.00% |
| WB260116P00020000 | 2024-03-04 2:53PM EDT | 20.00 | 11.53 | 10.10 | 13.00 | 0.00 | - | 2 | 1 | 77.34% |
