La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 855,49 +87,36 (+0,14 %)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240719C00004200 | 2024-05-03 11:42AM EDT | 4.20 | 5.30 | 4.00 | 5.00 | 0.00 | - | 15 | 13 | 280.08% |
| WB240719C00005000 | 2024-03-14 10:27AM EDT | 5.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 0.00% |
| WB240719C00006700 | 2024-06-14 3:58PM EDT | 6.70 | 1.65 | 0.60 | 1.75 | -0.12 | -6.78% | 6 | 1,719 | 98.05% |
| WB240719C00007500 | 2024-04-10 10:34AM EDT | 7.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 2,607 | 0.00% |
| WB240719C00009200 | 2024-06-14 3:55PM EDT | 9.20 | 0.17 | 0.10 | 0.25 | -0.08 | -32.00% | 3,530 | 9,638 | 53.52% |
| WB240719C00010000 | 2024-04-10 3:43PM EDT | 10.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 24 | 1,929 | 25.00% |
| WB240719C00011700 | 2024-06-05 12:18PM EDT | 11.70 | 0.05 | 0.00 | 0.05 | 0.00 | - | 310 | 10,717 | 65.63% |
| WB240719C00012500 | 2024-04-10 9:40AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 642 | 25.00% |
| WB240719C00014200 | 2024-05-17 10:04AM EDT | 14.20 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 176 | 92.19% |
| WB240719C00015000 | 2024-03-28 12:22PM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 150 | 50.00% |
| WB240719C00016700 | 2024-05-06 9:30AM EDT | 16.70 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 665 | 50.00% |
| WB240719C00017500 | 2024-03-11 12:58PM EDT | 17.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 664 | 204.30% |
| WB240719C00019200 | 2024-04-15 12:04AM EDT | 19.20 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| WB240719C00020000 | 2024-03-11 12:57PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 225.98% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240719P00004200 | 2024-04-15 12:04AM EDT | 4.20 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| WB240719P00005000 | 2024-02-20 11:43AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| WB240719P00006700 | 2024-06-10 9:30AM EDT | 6.70 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,754 | 58.98% |
| WB240719P00007500 | 2024-04-10 1:29PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,722 | 6.25% |
| WB240719P00009200 | 2024-06-13 3:54PM EDT | 9.20 | 1.05 | 0.20 | 1.25 | 0.00 | - | 1 | 1,312 | 50.20% |
| WB240719P00010000 | 2024-04-10 12:00PM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 434 | 0.00% |
| WB240719P00011700 | 2024-05-14 9:53AM EDT | 11.70 | 2.20 | 3.30 | 3.50 | 0.00 | - | 15 | 15 | 0.00% |
| WB240719P00012500 | 2024-02-13 2:59PM EDT | 12.50 | 3.70 | 3.20 | 5.40 | 0.00 | - | 1 | 1 | 217.38% |
| WB240719P00014200 | 2024-04-15 12:04AM EDT | 14.20 | 3.65 | - | - | 0.00 | - | - | - | 0.00% |
| WB240719P00015000 | 2023-11-16 3:03PM EDT | 15.00 | 3.65 | 4.60 | 5.30 | 0.00 | - | - | 1 | 0.00% |
| WB240719P00019200 | 2024-04-15 12:04AM EDT | 19.20 | 10.15 | 10.50 | 11.90 | 0.00 | - | - | 0 | 162.50% |
| WB240719P00020000 | 2024-03-13 12:11PM EDT | 20.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
