Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WB240628C00008000 | 2024-05-21 1:39PM EDT | 8.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
WB240628C00009000 | 2024-05-29 3:06PM EDT | 9.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
WB240628C00010000 | 2024-05-21 1:39PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 12.50% |
WB240628C00011000 | 2024-05-28 11:22AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
WB240628C00012000 | 2024-05-21 3:34PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WB240628P00008000 | 2024-05-30 11:09AM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 625 | 12.50% |
WB240628P00009000 | 2024-05-31 12:02PM EDT | 9.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 339 | 526 | 0.00% |
WB240628P00010000 | 2024-05-17 11:12AM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
WB240628P00012000 | 2024-05-17 9:30AM EDT | 12.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |