Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WB240621C00007500 | 2024-05-17 1:30PM EDT | 7.50 | 2.30 | 1.35 | 1.70 | 0.00 | - | 11 | 12 | 81.25% |
WB240621C00010000 | 2024-05-31 1:05PM EDT | 10.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 32 | 12,261 | 64.06% |
WB240621C00012500 | 2024-05-20 11:12AM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 149 | 155.86% |
WB240621C00017500 | 2024-05-16 11:04AM EDT | 17.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 3 | 234.77% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WB240621P00007500 | 2024-05-29 2:55PM EDT | 7.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 119 | 53.91% |
WB240621P00010000 | 2024-05-29 2:43PM EDT | 10.00 | 1.30 | 0.55 | 1.75 | 0.00 | - | 2 | 136 | 120.31% |
WB240621P00012500 | 2024-04-18 12:40PM EDT | 12.50 | 4.60 | 2.10 | 3.10 | 0.00 | - | - | 1 | 0.00% |