Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.70 | +1.46 | +65.18% | 2 | 110 | 2024-06-07 | 0.01 | -0.01 | -50.00% | 1 | 217 |
3.80 | +0.55 | +16.92% | 6 | 7 | 2024-06-14 | 0.03 | -0.02 | -40.00% | 90 | 41 |
3.95 | +1.30 | +49.06% | 1 | 1,089 | 2024-06-21 | 0.03 | -0.03 | -50.00% | 97 | 5,010 |
- | - | - | - | - | 2024-06-28 | 0.04 | -0.04 | -50.00% | 1 | 140 |
- | - | - | - | - | 2024-07-05 | 0.18 | 0.00 | - | - | 5 |
4.50 | +1.00 | +28.57% | 9 | 936 | 2024-07-19 | 0.15 | -0.09 | -37.50% | 32 | 7,320 |
4.72 | +1.12 | +31.11% | 2 | 3,123 | 2024-09-20 | 0.51 | -0.16 | -23.88% | 95 | 8,593 |
4.60 | +1.20 | +35.29% | 1 | 504 | 2024-10-18 | 0.76 | -0.17 | -18.28% | 35 | 2,551 |
3.85 | 0.00 | - | 16 | 18 | 2025-01-17 | 1.32 | -0.17 | -11.41% | 1 | 111 |
5.62 | +1.40 | +33.18% | 5 | 3,330 | 2025-06-20 | 2.54 | 0.00 | - | 10 | 2,096 |
6.20 | +1.45 | +30.53% | 86 | 2,210 | 2026-01-16 | 2.96 | -0.64 | -17.78% | 32 | 2,019 |