La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 537,41 -84,64 (-0,14 %)
Verizon Communications Inc. (VZ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 22 | 22 |
| 10.75 | 0.00 | - | 7 | 9 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 3 | 371 |
| 6.55 | 0.00 | - | 2 | 5 | 34.00 | 0.02 | +0.01 | +100.00% | 1 | 259 |
| - | - | - | - | - | 34.50 | 0.01 | 0.00 | - | 950 | 1,031 |
| 5.60 | 0.00 | - | 8 | 8 | 35.00 | 0.01 | -0.01 | -50.00% | 42 | 397 |
| - | - | - | - | - | 35.50 | 0.02 | +0.01 | +100.00% | 27 | 267 |
| 3.11 | 0.00 | - | 3 | 3 | 36.00 | 0.03 | 0.00 | - | 100 | 400 |
| - | - | - | - | - | 36.50 | 0.02 | -0.01 | -33.33% | 180 | 241 |
| 3.70 | 0.00 | - | 1 | 2 | 37.00 | 0.02 | 0.00 | - | 10 | 240 |
| 2.80 | 0.00 | - | 70 | 7 | 37.50 | 0.02 | -0.02 | -50.00% | 10 | 110 |
| 2.28 | -0.02 | -0.87% | 1 | 132 | 38.00 | 0.03 | 0.00 | - | 55 | 627 |
| 2.15 | 0.00 | - | 20 | 62 | 38.50 | 0.03 | 0.00 | - | 121 | 143 |
| 0.98 | -0.47 | -32.41% | 13 | 483 | 39.00 | 0.06 | 0.00 | - | 161 | 468 |
| 0.65 | -0.31 | -32.29% | 103 | 295 | 39.50 | 0.12 | +0.01 | +9.09% | 430 | 1,346 |
| 0.40 | -0.20 | -33.33% | 848 | 704 | 40.00 | 0.26 | 0.00 | - | 650 | 893 |
| 0.18 | -0.12 | -40.00% | 2,181 | 2,925 | 40.50 | 0.56 | +0.07 | +14.29% | 701 | 570 |
| 0.07 | -0.07 | -50.00% | 804 | 1,490 | 41.00 | 1.04 | +0.18 | +20.93% | 20 | 255 |
| 0.03 | -0.03 | -50.00% | 284 | 1,751 | 41.50 | 1.48 | +0.17 | +12.98% | 111 | 86 |
| 0.03 | 0.00 | - | 139 | 1,790 | 42.00 | 1.67 | 0.00 | - | 4 | 47 |
| 0.01 | -0.02 | -66.67% | 8 | 566 | 42.50 | 1.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 2,430 | 43.00 | 2.51 | 0.00 | - | 3 | 4 |
| 0.04 | 0.00 | - | 1 | 31 | 43.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 6 | 250 | 44.00 | 4.00 | 0.00 | - | - | 10 |
| 0.01 | 0.00 | - | 64 | 648 | 45.00 | 5.30 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 7 | 126 | 46.00 | 6.50 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 56 | 353 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 194 | 384 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 126 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 96 | 50.00 | - | - | - | - | - |
