Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VXUS240621C00061000 | 2024-05-29 10:28AM EDT | 2024-06-21 | 0.93 | 0.00 | 2.35 | 0.00 | - | 1 | 803 | 38.77% |
VXUS240719C00061000 | 2024-05-30 11:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.55 | 0.00 | - | 2 | 36 | 27.30% |
VXUS241018C00061000 | 2024-05-14 10:02AM EDT | 2024-10-18 | 2.50 | 0.35 | 4.10 | 0.00 | - | 1 | 25 | 26.36% |
VXUS250117C00061000 | 2024-05-29 11:58AM EDT | 2025-01-17 | 3.10 | 1.05 | 5.30 | 0.00 | - | 2 | 34 | 26.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VXUS240621P00061000 | 2024-05-28 1:02PM EDT | 2024-06-21 | 0.80 | 0.30 | 1.05 | +0.25 | +45.45% | 1 | 23 | 20.68% |
VXUS240719P00061000 | 2024-05-23 1:56PM EDT | 2024-07-19 | 1.05 | 0.00 | 2.45 | 0.00 | - | - | 2 | 29.22% |