Marchés français ouverture 4 h 6 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 311,63 +237,65 (+0,62 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 738,41 +200,60 (+1,08 %) Bitcoin EUR
58 291,30 +1 085,64 (+1,90 %)
Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240517C00040000 | 2024-04-15 9:49AM EDT | 40.00 | 19.65 | 20.20 | 21.80 | 0.00 | - | - | 1 | 125.00% |
| VXUS240517C00050000 | 2024-04-26 11:47AM EDT | 50.00 | 9.60 | 10.20 | 11.80 | 0.00 | - | 1 | 0 | 64.06% |
| VXUS240517C00051000 | 2024-03-26 9:55AM EDT | 51.00 | 9.55 | 6.60 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
| VXUS240517C00054000 | 2024-04-18 2:17PM EDT | 54.00 | 4.10 | 6.20 | 7.80 | 0.00 | - | - | 1 | 93.65% |
| VXUS240517C00055000 | 2024-04-12 11:55AM EDT | 55.00 | 4.51 | 5.20 | 6.80 | 0.00 | - | 1 | 3 | 84.47% |
| VXUS240517C00056000 | 2024-04-19 11:17AM EDT | 56.00 | 2.56 | 4.20 | 5.80 | 0.00 | - | 158 | 158 | 75.29% |
| VXUS240517C00057000 | 2024-05-02 2:02PM EDT | 57.00 | 3.00 | 3.20 | 4.80 | 0.00 | - | 6 | 12 | 65.82% |
| VXUS240517C00058000 | 2024-05-03 9:30AM EDT | 58.00 | 2.50 | 2.25 | 3.80 | 0.00 | - | 5 | 24 | 56.20% |
| VXUS240517C00059000 | 2024-05-07 2:39PM EDT | 59.00 | 1.15 | 1.30 | 2.80 | 0.00 | - | 2 | 121 | 46.09% |
| VXUS240517C00060000 | 2024-05-03 2:44PM EDT | 60.00 | 0.80 | 0.55 | 1.75 | 0.00 | - | 2 | 147 | 33.79% |
| VXUS240517C00061000 | 2024-05-09 3:31PM EDT | 61.00 | 0.41 | 0.20 | 0.50 | -0.13 | -24.07% | 1 | 83 | 14.36% |
| VXUS240517C00062000 | 2024-05-06 10:33AM EDT | 62.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 22 | 19.24% |
| VXUS240517C00063000 | 2024-05-08 9:30AM EDT | 63.00 | 0.21 | 0.00 | 1.30 | 0.00 | - | 1 | 9 | 59.23% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240517P00052000 | 2024-04-15 12:40PM EDT | 52.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 1 | 102.64% |
| VXUS240517P00054000 | 2024-04-16 9:47AM EDT | 54.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 51.17% |
| VXUS240517P00055000 | 2024-05-02 10:07AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 111 | 44.92% |
| VXUS240517P00056000 | 2024-04-19 3:54PM EDT | 56.00 | 0.30 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 67.87% |
| VXUS240517P00057000 | 2024-05-07 9:30AM EDT | 57.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 52.93% |
| VXUS240517P00058000 | 2024-05-09 9:30AM EDT | 58.00 | 0.05 | 0.00 | 0.50 | -0.10 | -66.67% | 1 | 13 | 44.24% |
| VXUS240517P00059000 | 2024-05-07 2:08PM EDT | 59.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 25 | 25.88% |
| VXUS240517P00060000 | 2024-05-07 9:54AM EDT | 60.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 3 | 22 | 20.56% |
| VXUS240517P00061000 | 2024-05-06 9:46AM EDT | 61.00 | 0.60 | 0.15 | 0.75 | +0.60 | - | - | 1 | 20.31% |
| VXUS240517P00062000 | 2024-04-23 2:44PM EDT | 62.00 | 2.85 | 0.00 | 1.65 | 0.00 | - | - | 0 | 29.00% |
| VXUS240517P00063000 | 2024-04-26 3:51PM EDT | 63.00 | 3.60 | 0.75 | 2.80 | 0.00 | - | 1 | 0 | 43.12% |
| VXUS240517P00064000 | 2024-05-08 11:02AM EDT | 64.00 | 3.40 | 1.80 | 3.80 | +3.40 | - | - | 0 | 51.81% |
| VXUS240517P00070000 | 2024-05-08 1:28PM EDT | 70.00 | 9.30 | 7.90 | 9.80 | +9.30 | - | - | 0 | 93.95% |
