La bourse ferme dans 4 h 53 min
CAC 40
7 985,87 -71,93 (-0,89 %) Euro Stoxx 50
4 996,06 -34,29 (-0,68 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0845 -0,0015 (-0,14 %) Gold future
2 344,90 -11,60 (-0,49 %) Bitcoin EUR
62 604,88 -593,34 (-0,94 %)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621C00010000 | 2024-05-15 1:59PM EDT | 10.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIPS240621C00013000 | 2024-05-17 10:14AM EDT | 13.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIPS240621C00014000 | 2024-05-22 9:35AM EDT | 14.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIPS240621C00015000 | 2024-05-28 3:36PM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VIPS240621C00016000 | 2024-05-28 3:32PM EDT | 16.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.39% |
| VIPS240621C00017000 | 2024-05-28 12:24PM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| VIPS240621C00018000 | 2024-05-28 11:55AM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| VIPS240621C00019000 | 2024-05-24 3:53PM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VIPS240621C00020000 | 2024-05-28 10:36AM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| VIPS240621C00021000 | 2024-05-28 10:20AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VIPS240621C00022000 | 2024-05-23 11:41AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| VIPS240621C00023000 | 2024-05-22 9:36AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIPS240621C00024000 | 2024-05-21 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VIPS240621C00025000 | 2024-05-21 3:25PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VIPS240621C00027000 | 2024-05-20 11:10AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VIPS240621C00028000 | 2024-05-20 11:10AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIPS240621C00030000 | 2024-05-20 10:46AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621P00012000 | 2024-05-03 12:18PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VIPS240621P00013000 | 2024-05-24 2:39PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIPS240621P00014000 | 2024-05-28 2:51PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VIPS240621P00015000 | 2024-05-28 9:30AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VIPS240621P00016000 | 2024-05-28 2:15PM EDT | 16.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| VIPS240621P00017000 | 2024-05-23 10:52AM EDT | 17.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| VIPS240621P00018000 | 2024-05-23 3:30PM EDT | 18.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| VIPS240621P00019000 | 2024-05-28 3:08PM EDT | 19.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIPS240621P00020000 | 2024-05-21 10:39AM EDT | 20.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VIPS240621P00021000 | 2024-02-28 11:09AM EDT | 21.00 | 2.45 | 4.30 | 5.70 | 0.00 | - | - | 6 | 127.15% |
| VIPS240621P00022000 | 2024-05-17 12:57PM EDT | 22.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIPS240621P00026000 | 2024-02-28 10:47AM EDT | 26.00 | 6.50 | 9.30 | 11.50 | 0.00 | - | - | 0 | 148.24% |
