La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 597,93 +461,52 (+0,82 %)
Visa Inc. (V)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:325.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00325000 | 2024-05-09 3:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 122 | 46.68% |
| V240621C00325000 | 2024-05-10 11:10AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.15 | -0.01 | -14.29% | 5 | 263 | 20.85% |
| V240719C00325000 | 2024-05-07 3:51PM EDT | 2024-07-19 | 0.17 | 0.08 | 0.14 | 0.00 | - | 2 | 63 | 15.97% |
| V240920C00325000 | 2024-05-08 3:23PM EDT | 2024-09-20 | 0.88 | 0.81 | 1.07 | 0.00 | - | 16 | 87 | 16.99% |
| V241220C00325000 | 2024-05-10 3:57PM EDT | 2024-12-20 | 3.60 | 3.45 | 3.70 | +0.40 | +12.50% | 100 | 256 | 18.72% |
| V250117C00325000 | 2024-05-10 2:50PM EDT | 2025-01-17 | 4.50 | 4.35 | 4.65 | +0.40 | +9.76% | 4 | 423 | 19.15% |
| V250321C00325000 | 2024-05-06 3:15PM EDT | 2025-03-21 | 5.30 | 5.15 | 7.45 | 0.00 | - | - | 5 | 20.69% |
| V250620C00325000 | 2024-04-25 9:45AM EDT | 2025-06-20 | 10.00 | 10.15 | 11.40 | 0.00 | - | 10 | 95 | 22.19% |
| V260116C00325000 | 2024-05-02 2:00PM EDT | 2026-01-16 | 15.48 | 19.60 | 21.50 | 0.00 | - | 81 | 139 | 25.49% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00325000 | 2024-04-24 11:28AM EDT | 2024-06-21 | 48.40 | 43.85 | 45.05 | 0.00 | - | 2 | 0 | 28.24% |
| V241220P00325000 | 2024-01-26 10:55AM EDT | 2024-12-20 | 59.00 | 40.65 | 42.80 | 0.00 | - | 1 | 0 | 0.00% |
| V250117P00325000 | 2024-04-19 12:40PM EDT | 2025-01-17 | 57.65 | 43.55 | 45.50 | 0.00 | - | 1 | 0 | 12.85% |
| V250620P00325000 | 2024-01-30 2:44PM EDT | 2025-06-20 | 48.55 | 42.50 | 46.95 | 0.00 | - | - | 1 | 12.57% |
| V260116P00325000 | 2024-05-01 12:28PM EDT | 2026-01-16 | 56.88 | 45.25 | 49.20 | 0.00 | - | - | 5 | 12.58% |
