Marchés français ouverture 1 h 23 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 089,85 +472,75 (+1,22 %) EUR/USD
1,0831 +0,0004 (+0,03 %) HANG SENG
18 877,75 -317,85 (-1,66 %) Bitcoin EUR
64 073,09 -450,82 (-0,70 %)
Visa Inc. (V)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240524C00200000 | 2024-05-10 2:06PM EDT | 200.00 | 80.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240524C00240000 | 2024-05-14 10:43AM EDT | 240.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V240524C00245000 | 2024-04-25 11:22AM EDT | 245.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V240524C00250000 | 2024-05-10 10:11AM EDT | 250.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| V240524C00255000 | 2024-05-09 9:51AM EDT | 255.00 | 22.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240524C00260000 | 2024-05-21 3:52PM EDT | 260.00 | 16.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240524C00265000 | 2024-05-22 12:50PM EDT | 265.00 | 12.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240524C00267500 | 2024-05-15 9:44AM EDT | 267.50 | 12.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240524C00270000 | 2024-05-22 2:53PM EDT | 270.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| V240524C00272500 | 2024-05-22 3:52PM EDT | 272.50 | 3.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V240524C00275000 | 2024-05-22 3:46PM EDT | 275.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| V240524C00277500 | 2024-05-22 3:50PM EDT | 277.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 3.13% |
| V240524C00280000 | 2024-05-22 3:58PM EDT | 280.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,744 | 0 | 6.25% |
| V240524C00282500 | 2024-05-22 3:58PM EDT | 282.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| V240524C00285000 | 2024-05-22 3:30PM EDT | 285.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| V240524C00287500 | 2024-05-22 3:20PM EDT | 287.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| V240524C00290000 | 2024-05-22 1:29PM EDT | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| V240524C00292500 | 2024-05-22 10:33AM EDT | 292.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| V240524C00295000 | 2024-05-22 2:08PM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| V240524C00297500 | 2024-05-21 10:19AM EDT | 297.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| V240524C00300000 | 2024-05-22 2:52PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| V240524C00305000 | 2024-05-21 12:51PM EDT | 305.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| V240524C00320000 | 2024-04-30 9:30AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| V240524C00335000 | 2024-05-14 2:37PM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| V240524C00350000 | 2024-05-13 11:05AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240524P00200000 | 2024-05-22 10:22AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| V240524P00215000 | 2024-05-13 11:04AM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| V240524P00225000 | 2024-04-26 9:30AM EDT | 225.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| V240524P00230000 | 2024-05-21 1:19PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| V240524P00235000 | 2024-05-20 10:34AM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| V240524P00240000 | 2024-05-22 10:50AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| V240524P00245000 | 2024-05-16 10:29AM EDT | 245.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V240524P00247500 | 2024-05-17 9:46AM EDT | 247.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| V240524P00250000 | 2024-05-21 11:40AM EDT | 250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V240524P00252500 | 2024-05-20 1:52PM EDT | 252.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| V240524P00255000 | 2024-05-22 3:31PM EDT | 255.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V240524P00257500 | 2024-05-20 10:04AM EDT | 257.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| V240524P00260000 | 2024-05-22 3:58PM EDT | 260.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| V240524P00262500 | 2024-05-22 11:26AM EDT | 262.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| V240524P00265000 | 2024-05-22 3:14PM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| V240524P00267500 | 2024-05-22 1:59PM EDT | 267.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| V240524P00270000 | 2024-05-22 3:18PM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| V240524P00272500 | 2024-05-22 3:49PM EDT | 272.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 3.13% |
| V240524P00275000 | 2024-05-22 3:49PM EDT | 275.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.78% |
| V240524P00277500 | 2024-05-22 3:58PM EDT | 277.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| V240524P00280000 | 2024-05-22 3:54PM EDT | 280.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| V240524P00282500 | 2024-05-22 3:27PM EDT | 282.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| V240524P00285000 | 2024-05-22 1:57PM EDT | 285.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V240524P00287500 | 2024-05-14 11:59AM EDT | 287.50 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240524P00290000 | 2024-05-17 10:40AM EDT | 290.00 | 9.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
