La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 777,07 +586,20 (+1,04 %)
Visa Inc. (V)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.80 | 0.00 | - | 2 | 3 | 135.00 | 0.04 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 0.11 | 0.00 | - | 2 | 2 |
| 123.35 | 0.00 | - | - | 1 | 150.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 160.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 0.11 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 175.00 | 0.08 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 180.00 | 0.04 | 0.00 | - | 25 | 30 |
| - | - | - | - | - | 185.00 | 0.16 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 2 | 118 |
| - | - | - | - | - | 195.00 | 0.21 | 0.00 | - | 4 | 7 |
| 80.21 | +6.34 | +8.58% | 2 | 2 | 200.00 | 0.02 | 0.00 | - | 2 | 80 |
| 77.50 | 0.00 | - | 2 | 1 | 205.00 | 0.04 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 1 | 20 |
| 71.85 | 0.00 | - | 3 | 2 | 215.00 | 0.02 | 0.00 | - | 3 | 197 |
| 57.74 | 0.00 | - | 1 | 6 | 220.00 | 0.01 | 0.00 | - | 4 | 40 |
| - | - | - | - | - | 225.00 | 0.01 | -0.01 | -50.00% | 5 | 103 |
| - | - | - | - | - | 230.00 | 0.03 | 0.00 | - | 20 | 272 |
| - | - | - | - | - | 235.00 | 0.02 | -0.01 | -33.33% | 5 | 86 |
| 35.25 | 0.00 | - | 2 | 10 | 240.00 | 0.03 | +0.01 | +50.00% | 1 | 685 |
| 35.43 | +2.74 | +8.38% | 1 | 41 | 245.00 | 0.05 | 0.00 | - | 6 | 455 |
| - | - | - | - | - | 247.50 | 0.05 | 0.00 | - | 1 | 85 |
| 27.74 | 0.00 | - | 7 | 67 | 250.00 | 0.06 | 0.00 | - | 9 | 800 |
| - | - | - | - | - | 252.50 | 0.06 | 0.00 | - | 42 | 109 |
| 22.70 | 0.00 | - | 4 | 64 | 255.00 | 0.05 | -0.04 | -44.44% | 4 | 1,744 |
| - | - | - | - | - | 257.50 | 0.07 | -0.05 | -41.67% | 28 | 108 |
| 21.00 | +3.50 | +20.00% | 7 | 384 | 260.00 | 0.08 | -0.02 | -20.00% | 63 | 1,447 |
| 6.95 | 0.00 | - | 2 | 3 | 262.50 | 0.08 | -0.07 | -46.67% | 14 | 197 |
| 15.33 | +2.68 | +21.19% | 105 | 516 | 265.00 | 0.10 | -0.06 | -37.50% | 136 | 1,536 |
| 13.09 | +2.36 | +21.99% | 152 | 196 | 267.50 | 0.13 | -0.09 | -40.91% | 220 | 501 |
| 11.00 | +1.90 | +20.88% | 131 | 965 | 270.00 | 0.17 | -0.17 | -50.00% | 362 | 3,698 |
| 8.40 | +1.70 | +25.37% | 107 | 849 | 272.50 | 0.31 | -0.34 | -52.31% | 95 | 257 |
| 6.45 | +1.65 | +34.37% | 188 | 1,749 | 275.00 | 0.54 | -0.63 | -53.85% | 371 | 1,780 |
| 4.35 | +1.59 | +57.61% | 155 | 1,124 | 277.50 | 0.95 | -1.00 | -51.28% | 221 | 379 |
| 2.48 | +0.78 | +45.88% | 1,545 | 1,972 | 280.00 | 1.89 | -1.31 | -40.94% | 740 | 1,259 |
| 1.29 | +0.54 | +72.00% | 382 | 395 | 282.50 | 3.16 | -1.74 | -35.51% | 62 | 68 |
| 0.60 | +0.22 | +57.89% | 372 | 1,392 | 285.00 | 5.29 | -3.71 | -41.22% | 93 | 383 |
| 0.21 | +0.06 | +40.00% | 2,580 | 272 | 287.50 | 7.85 | -7.40 | -48.52% | 1 | 0 |
| 0.11 | +0.03 | +37.50% | 90 | 3,793 | 290.00 | 9.60 | -6.90 | -41.82% | 2 | 112 |
| 0.05 | -0.01 | -16.67% | 1 | 76 | 292.50 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 160 | 2,098 | 295.00 | 25.91 | 0.00 | - | 30 | 269 |
| 0.02 | -0.01 | -33.33% | 7 | 1,038 | 300.00 | 20.58 | -10.95 | -34.73% | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 1,175 | 305.00 | 27.20 | 0.00 | - | - | 0 |
| 0.08 | +0.07 | +700.00% | 27 | 450 | 310.00 | 27.00 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 2 | 397 | 315.00 | 31.60 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 5 | 188 | 320.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 122 | 325.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 22 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 47 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 340.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 15 | 19 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 63 | 350.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 355.00 | - | - | - | - | - |
| - | - | - | - | - | 385.00 | 114.40 | 0.00 | - | - | 0 |
