La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 448,17 +37,67 (+0,07 %)
Visa Inc. (V)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:315.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00315000 | 2024-05-07 12:31PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.10 | 0.00 | - | 2 | 397 | 42.38% |
| V240531C00315000 | 2024-04-24 12:13PM EDT | 2024-05-31 | 0.10 | 0.01 | 0.28 | 0.00 | - | - | 10 | 27.49% |
| V240621C00315000 | 2024-05-10 2:16PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.12 | -0.01 | -12.50% | 5 | 741 | 16.68% |
| V240719C00315000 | 2024-05-10 3:51PM EDT | 2024-07-19 | 0.29 | 0.25 | 0.34 | +0.04 | +16.00% | 2 | 240 | 15.33% |
| V240920C00315000 | 2024-05-10 1:50PM EDT | 2024-09-20 | 2.00 | 1.80 | 2.07 | +0.45 | +29.03% | 5 | 596 | 17.24% |
| V241220C00315000 | 2024-05-01 3:53PM EDT | 2024-12-20 | 3.50 | 5.40 | 5.85 | 0.00 | - | 8 | 44 | 19.45% |
| V250117C00315000 | 2024-05-10 1:30PM EDT | 2025-01-17 | 6.65 | 6.55 | 7.05 | +0.30 | +4.72% | 5 | 2,614 | 19.93% |
| V250321C00315000 | 2024-05-06 11:20AM EDT | 2025-03-21 | 7.35 | 9.35 | 11.20 | 0.00 | - | 1 | 6 | 22.41% |
| V250620C00315000 | 2024-05-09 12:07PM EDT | 2025-06-20 | 13.10 | 12.20 | 14.75 | 0.00 | - | 8 | 100 | 22.99% |
| V260116C00315000 | 2024-05-10 1:30PM EDT | 2026-01-16 | 23.65 | 22.35 | 26.30 | +2.40 | +11.29% | 3 | 39 | 26.85% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00315000 | 2024-03-15 9:58AM EDT | 2024-05-17 | 31.60 | 37.05 | 41.35 | 0.00 | - | 10 | 0 | 110.46% |
| V240621P00315000 | 2023-08-24 12:36PM EDT | 2024-06-21 | 74.14 | 72.35 | 75.70 | 0.00 | - | 2 | 0 | 140.06% |
| V240920P00315000 | 2024-01-26 10:52AM EDT | 2024-09-20 | 49.10 | 31.15 | 32.70 | 0.00 | - | 4 | 3 | 0.00% |
| V241220P00315000 | 2024-02-26 11:30AM EDT | 2024-12-20 | 33.15 | 38.05 | 39.80 | 0.00 | - | 5 | 3 | 19.03% |
| V250117P00315000 | 2024-04-29 2:30PM EDT | 2025-01-17 | 42.62 | 34.20 | 35.90 | 0.00 | - | 4 | 112 | 11.70% |
| V250620P00315000 | 2024-01-30 3:47PM EDT | 2025-06-20 | 40.10 | 35.05 | 39.95 | 0.00 | - | 2 | 2 | 14.30% |
