La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 651,84 +332,33 (+0,59 %)
Visa Inc. (V)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:305.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00305000 | 2024-05-09 10:28AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.10 | 0.00 | - | 1 | 1,175 | 29.79% |
| V240524C00305000 | 2024-05-07 10:28AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.07 | -0.01 | -20.00% | 3 | 20 | 19.92% |
| V240531C00305000 | 2024-05-10 12:56PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.08 | +0.01 | +25.00% | 8 | 17 | 16.60% |
| V240614C00305000 | 2024-05-07 3:58PM EDT | 2024-06-14 | 0.18 | 0.06 | 0.33 | 0.00 | - | - | 1 | 16.50% |
| V240621C00305000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 0.19 | 0.22 | 0.36 | 0.00 | - | 5 | 2,181 | 15.33% |
| V240719C00305000 | 2024-05-10 3:54PM EDT | 2024-07-19 | 0.89 | 0.80 | 0.92 | +0.16 | +21.92% | 4 | 1,090 | 14.88% |
| V240920C00305000 | 2024-05-10 3:18PM EDT | 2024-09-20 | 3.75 | 3.70 | 4.00 | +0.35 | +10.29% | 26 | 711 | 17.85% |
| V241220C00305000 | 2024-05-07 1:14PM EDT | 2024-12-20 | 7.45 | 8.25 | 8.80 | 0.00 | - | 2 | 234 | 20.18% |
| V250117C00305000 | 2024-05-10 11:45AM EDT | 2025-01-17 | 10.05 | 9.70 | 10.40 | +0.95 | +10.44% | 15 | 1,847 | 20.90% |
| V250321C00305000 | 2024-05-01 12:20PM EDT | 2025-03-21 | 10.60 | 11.40 | 15.40 | 0.00 | - | 5 | 162 | 23.76% |
| V250620C00305000 | 2024-04-23 1:58PM EDT | 2025-06-20 | 16.75 | 17.85 | 18.50 | 0.00 | - | 1 | 34 | 23.62% |
| V260116C00305000 | 2024-05-06 2:27PM EDT | 2026-01-16 | 23.40 | 27.05 | 30.50 | 0.00 | - | 1 | 35 | 27.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00305000 | 2024-03-05 4:18PM EDT | 2024-05-17 | 27.20 | 29.00 | 32.95 | 0.00 | - | - | 0 | 99.05% |
| V240621P00305000 | 2024-01-25 10:59AM EDT | 2024-06-21 | 34.00 | 21.75 | 22.95 | 0.00 | - | 2 | 0 | 0.00% |
| V240920P00305000 | 2024-01-09 12:33PM EDT | 2024-09-20 | 42.31 | 29.90 | 31.40 | 0.00 | - | 2 | 1 | 23.46% |
| V241220P00305000 | 2024-04-29 1:16PM EDT | 2024-12-20 | 33.70 | 25.20 | 27.35 | 0.00 | - | 2 | 2 | 12.40% |
| V250117P00305000 | 2024-05-06 10:46AM EDT | 2025-01-17 | 35.20 | 26.25 | 27.80 | 0.00 | - | 2 | 17 | 12.35% |
| V250321P00305000 | 2024-04-24 11:35AM EDT | 2025-03-21 | 32.45 | 26.90 | 29.50 | 0.00 | - | - | 10 | 13.11% |
| V260116P00305000 | 2024-02-23 4:01PM EDT | 2026-01-16 | 33.52 | 31.70 | 35.75 | 0.00 | - | 30 | 22 | 14.20% |
