La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 500,89 -1 743,45 (-2,99 %)
Visa Inc. (V)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:255.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00255000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 22.70 | 24.95 | 26.75 | 0.00 | - | 4 | 64 | 55.08% |
| V240524C00255000 | 2024-05-09 9:51AM EDT | 2024-05-24 | 22.67 | 25.30 | 26.70 | 0.00 | - | 1 | 10 | 38.40% |
| V240531C00255000 | 2024-05-07 10:13AM EDT | 2024-05-31 | 20.40 | 25.40 | 26.90 | 0.00 | - | 3 | 4 | 33.06% |
| V240621C00255000 | 2024-05-09 3:34PM EDT | 2024-06-21 | 26.15 | 26.55 | 27.75 | +1.89 | +7.79% | 2 | 1,033 | 27.73% |
| V240719C00255000 | 2024-05-09 12:51PM EDT | 2024-07-19 | 25.43 | 28.20 | 29.25 | 0.00 | - | 1 | 33 | 26.39% |
| V240920C00255000 | 2024-05-09 10:17AM EDT | 2024-09-20 | 29.85 | 31.75 | 33.05 | 0.00 | - | 1 | 251 | 26.71% |
| V241220C00255000 | 2024-05-09 3:41PM EDT | 2024-12-20 | 35.37 | 37.00 | 38.55 | 0.00 | - | 1 | 6 | 28.10% |
| V250620C00255000 | 2024-04-12 1:11PM EDT | 2025-06-20 | 45.35 | 46.70 | 48.30 | 0.00 | - | 7 | 15 | 30.20% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00255000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44% | 4 | 1,744 | 32.42% |
| V240524P00255000 | 2024-05-10 2:32PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.13 | -0.03 | -27.27% | 30 | 138 | 25.24% |
| V240531P00255000 | 2024-05-10 3:37PM EDT | 2024-05-31 | 0.09 | 0.02 | 0.20 | -0.13 | -59.09% | 2 | 152 | 22.19% |
| V240607P00255000 | 2024-05-10 3:55PM EDT | 2024-06-07 | 0.11 | 0.07 | 0.26 | -0.08 | -42.11% | 2 | 51 | 20.17% |
| V240614P00255000 | 2024-05-09 12:57PM EDT | 2024-06-14 | 0.44 | 0.14 | 0.77 | 0.00 | - | 5 | 9 | 22.94% |
| V240621P00255000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.37 | -0.15 | -31.25% | 49 | 2,483 | 17.68% |
| V240628P00255000 | 2024-05-10 10:19AM EDT | 2024-06-28 | 0.51 | 0.32 | 0.67 | -0.03 | -5.56% | 1 | 1 | 18.73% |
| V240719P00255000 | 2024-05-10 3:45PM EDT | 2024-07-19 | 0.84 | 0.82 | 0.99 | -0.24 | -22.22% | 1,018 | 283 | 17.33% |
| V240920P00255000 | 2024-05-10 2:54PM EDT | 2024-09-20 | 2.69 | 2.39 | 2.84 | -0.66 | -19.70% | 19 | 558 | 17.64% |
| V241220P00255000 | 2024-05-08 9:56AM EDT | 2024-12-20 | 6.60 | 5.05 | 5.40 | 0.00 | - | 5 | 26 | 17.78% |
| V250620P00255000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 10.65 | 9.45 | 9.90 | 0.00 | - | 2 | 380 | 17.99% |
