La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 529,57 +182,25 (+0,32 %)
Visa Inc. (V)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:245.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00245000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 35.43 | 34.95 | 36.65 | +2.74 | +8.38% | 1 | 41 | 75.37% |
| V240524C00245000 | 2024-04-25 11:22AM EDT | 2024-05-24 | 29.00 | 35.25 | 36.50 | 0.00 | - | - | 1 | 49.05% |
| V240531C00245000 | 2024-04-19 2:35PM EDT | 2024-05-31 | 26.42 | 35.30 | 36.80 | 0.00 | - | 1 | 1 | 42.87% |
| V240607C00245000 | 2024-04-29 3:59PM EDT | 2024-06-07 | 28.14 | 35.50 | 37.20 | 0.00 | - | - | 2 | 40.16% |
| V240621C00245000 | 2024-05-09 3:41PM EDT | 2024-06-21 | 36.30 | 36.45 | 37.45 | +2.20 | +6.45% | 1 | 973 | 34.09% |
| V240719C00245000 | 2024-05-08 12:04PM EDT | 2024-07-19 | 35.43 | 37.65 | 38.85 | 0.00 | - | 2 | 11 | 31.81% |
| V240920C00245000 | 2024-05-09 10:59AM EDT | 2024-09-20 | 39.02 | 40.70 | 41.85 | 0.00 | - | 1 | 48 | 29.92% |
| V241220C00245000 | 2024-05-01 3:24PM EDT | 2024-12-20 | 37.55 | 45.15 | 46.80 | 0.00 | - | - | 1 | 30.56% |
| V250620C00245000 | 2024-02-22 11:26AM EDT | 2025-06-20 | 59.10 | 57.80 | 61.10 | 0.00 | - | 1 | 1 | 37.18% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00245000 | 2024-05-09 1:28PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.24 | 0.00 | - | 6 | 455 | 51.86% |
| V240524P00245000 | 2024-05-09 12:32PM EDT | 2024-05-24 | 0.09 | 0.02 | 0.27 | 0.00 | - | 5 | 41 | 39.75% |
| V240531P00245000 | 2024-05-10 2:08PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.15 | -0.02 | -25.00% | 24 | 68 | 29.05% |
| V240607P00245000 | 2024-05-10 3:37PM EDT | 2024-06-07 | 0.06 | 0.03 | 0.24 | -0.58 | -90.62% | 24 | 23 | 27.00% |
| V240621P00245000 | 2024-05-10 1:26PM EDT | 2024-06-21 | 0.17 | 0.14 | 0.20 | -0.04 | -19.05% | 21 | 1,738 | 21.24% |
| V240719P00245000 | 2024-05-09 10:36AM EDT | 2024-07-19 | 0.58 | 0.39 | 0.48 | 0.00 | - | 3 | 179 | 19.26% |
| V240920P00245000 | 2024-05-09 10:10AM EDT | 2024-09-20 | 1.96 | 1.45 | 1.81 | 0.00 | - | 1 | 607 | 19.33% |
| V241220P00245000 | 2024-05-01 3:57PM EDT | 2024-12-20 | 6.60 | 3.50 | 3.75 | 0.00 | - | 18 | 36 | 18.94% |
| V250620P00245000 | 2024-05-01 10:50AM EDT | 2025-06-20 | 10.47 | 7.35 | 7.80 | 0.00 | - | 1 | 444 | 19.09% |
