Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
V240621C00235000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 38.25 | 46.15 | 47.25 | 0.00 | - | 1 | 141 | 40.20% |
V240719C00235000 | 2024-05-06 3:07PM EDT | 2024-07-19 | 39.34 | 47.35 | 48.55 | 0.00 | - | 10 | 16 | 37.03% |
V240920C00235000 | 2024-05-09 10:53AM EDT | 2024-09-20 | 48.36 | 49.95 | 51.10 | 0.00 | - | 1 | 23 | 33.52% |
V250620C00235000 | 2024-01-11 11:12AM EDT | 2025-06-20 | 52.31 | 61.00 | 64.75 | 0.00 | - | 1 | 0 | 34.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
V240517P00235000 | 2024-05-10 10:19AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 5 | 86 | 51.95% |
V240524P00235000 | 2024-05-08 11:11AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.09 | 0.00 | - | 15 | 39 | 42.19% |
V240531P00235000 | 2024-04-25 3:46PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.28 | 0.00 | - | 2 | 7 | 40.33% |
V240607P00235000 | 2024-05-07 12:19PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 1 | 37.01% |
V240621P00235000 | 2024-05-09 1:59PM EDT | 2024-06-21 | 0.12 | 0.06 | 0.12 | -0.03 | -20.00% | 1 | 509 | 24.71% |
V240719P00235000 | 2024-05-08 2:09PM EDT | 2024-07-19 | 0.38 | 0.21 | 0.29 | 0.00 | - | 5 | 62 | 21.85% |
V240920P00235000 | 2024-05-09 2:00PM EDT | 2024-09-20 | 1.20 | 0.90 | 1.17 | 0.00 | - | 5 | 174 | 21.02% |
V241220P00235000 | 2024-05-03 11:33AM EDT | 2024-12-20 | 4.35 | 2.46 | 2.84 | 0.00 | - | 1 | 7 | 20.68% |
V250620P00235000 | 2024-04-12 9:50AM EDT | 2025-06-20 | 8.05 | 5.65 | 6.10 | 0.00 | - | 7 | 73 | 20.15% |