La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 237,60 -2 234,57 (-3,82 %)
Visa Inc. (V)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00185000 | 2024-02-02 10:43AM EDT | 2024-06-21 | 95.42 | 99.80 | 102.15 | 0.00 | - | 6 | 64 | 107.91% |
| V240920C00185000 | 2024-03-26 3:19PM EDT | 2024-09-20 | 100.85 | 92.65 | 95.25 | 0.00 | - | 1 | 16 | 0.00% |
| V241018C00185000 | 2024-03-13 1:27PM EDT | 2024-10-18 | 106.00 | 93.95 | 97.30 | 0.00 | - | 1 | 3 | 40.30% |
| V250117C00185000 | 2024-04-11 3:16PM EDT | 2025-01-17 | 98.20 | 101.15 | 102.65 | 0.00 | - | 2 | 332 | 48.12% |
| V250919C00185000 | 2024-01-29 1:31PM EDT | 2025-09-19 | 101.00 | 112.80 | 116.45 | 0.00 | - | - | 1 | 50.99% |
| V260116C00185000 | 2023-09-27 11:56AM EDT | 2026-01-16 | 71.20 | 69.05 | 72.80 | 0.00 | - | 3 | 3 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00185000 | 2024-03-06 3:25PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.16 | 0.00 | - | 2 | 4 | 121.09% |
| V240621P00185000 | 2024-04-16 10:19AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.24 | 0.00 | - | 7 | 1,357 | 51.95% |
| V240719P00185000 | 2024-04-12 2:34PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.28 | 0.00 | - | 2 | 3 | 45.07% |
| V240920P00185000 | 2024-05-08 1:43PM EDT | 2024-09-20 | 0.23 | 0.07 | 0.45 | 0.00 | - | 17 | 40 | 35.18% |
| V241018P00185000 | 2024-04-17 12:30PM EDT | 2024-10-18 | 0.65 | 0.02 | 0.40 | 0.00 | - | 5 | 48 | 31.37% |
| V241115P00185000 | 2024-04-23 10:31AM EDT | 2024-11-15 | 0.82 | 0.15 | 0.60 | 0.00 | - | 1 | 49 | 30.96% |
| V241220P00185000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 0.92 | 0.30 | 0.81 | 0.00 | - | 2 | 30 | 30.01% |
| V250117P00185000 | 2024-05-10 12:55PM EDT | 2025-01-17 | 0.71 | 0.59 | 0.78 | -0.34 | -32.38% | 7 | 616 | 28.09% |
| V250516P00185000 | 2024-04-19 12:27PM EDT | 2025-05-16 | 2.57 | 0.78 | 2.77 | 0.00 | - | 1 | 18 | 30.41% |
| V250919P00185000 | 2024-04-16 1:58PM EDT | 2025-09-19 | 3.43 | 1.95 | 3.05 | 0.00 | - | 3 | 12 | 26.94% |
| V260116P00185000 | 2024-03-01 12:22PM EDT | 2026-01-16 | 4.30 | 3.40 | 4.00 | 0.00 | - | 1 | 20 | 26.04% |
