Marchés français ouverture 4 h 28 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 715,65 -207,38 (-0,53 %) EUR/USD
1,0909 +0,0002 (+0,02 %) HANG SENG
18 513,92 +110,88 (+0,60 %) Bitcoin EUR
63 499,09 +603,94 (+0,96 %)
Visa Inc. (V)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.19 | -95.00% | 24 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.11 | +0.07 | +175.00% | 30 | 71 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 483 | 3,684 | 2024-06-21 | 20.02 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 6 | 19 | 2024-06-28 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.18 | -0.08 | -30.77% | 26 | 1,112 | 2024-07-19 | 28.35 | 0.00 | - | 4 | 4 |
| 1.90 | -0.30 | -13.64% | 18 | 2,175 | 2024-09-20 | 25.75 | 0.00 | - | 2 | 51 |
| 2.54 | -0.66 | -20.63% | 1 | 710 | 2024-10-18 | - | - | - | - | - |
| 4.15 | -0.18 | -4.16% | 223 | 349 | 2024-11-15 | 30.95 | 0.00 | - | 5 | 29 |
| 5.47 | -0.23 | -4.04% | 6 | 543 | 2024-12-20 | 25.45 | 0.00 | - | 9 | 57 |
| 6.72 | -0.13 | -1.90% | 32 | 2,987 | 2025-01-17 | 30.96 | 0.00 | - | 1 | 123 |
| 10.11 | 0.00 | - | 1 | 93 | 2025-03-21 | - | - | - | - | - |
| 12.75 | 0.00 | - | 2 | 61 | 2025-05-16 | 26.42 | 0.00 | - | 1 | 27 |
| 14.10 | -0.52 | -3.56% | 14 | 696 | 2025-06-20 | 30.50 | 0.00 | - | 1 | 3 |
| 18.50 | +0.06 | +0.33% | 2 | 29 | 2025-09-19 | 38.40 | 0.00 | - | 2 | 3 |
| 24.37 | 0.00 | - | 5 | 303 | 2026-01-16 | 31.61 | 0.00 | - | 84 | 135 |
| 30.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 35.07 | -2.43 | -6.48% | 4 | 21 | 2026-12-18 | - | - | - | - | - |
