Marchés français ouverture 3 h 25 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 749,25 -173,78 (-0,45 %) EUR/USD
1,0912 +0,0006 (+0,05 %) HANG SENG
18 442,26 +39,22 (+0,21 %) Bitcoin EUR
63 401,95 +778,69 (+1,24 %)
Visa Inc. (V)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:285.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 16 | 346 | 2024-06-07 | 16.15 | 0.00 | - | 1 | 3 |
| 0.12 | -0.10 | -45.45% | 63 | 195 | 2024-06-14 | 8.20 | 0.00 | - | 1 | 0 |
| 0.29 | -0.14 | -32.56% | 198 | 6,321 | 2024-06-21 | 14.10 | 0.00 | - | 14 | 199 |
| 0.49 | -0.15 | -23.44% | 68 | 380 | 2024-06-28 | 16.20 | 0.00 | - | 1 | 4 |
| 0.70 | -0.04 | -5.41% | 51 | 34 | 2024-07-05 | - | - | - | - | - |
| 1.02 | -0.43 | -29.66% | 12 | 9 | 2024-07-12 | 14.95 | 0.00 | - | 3 | 3 |
| 1.41 | -0.58 | -29.15% | 197 | 1,980 | 2024-07-19 | 13.15 | 0.00 | - | 11 | 635 |
| 3.00 | -0.67 | -18.26% | 4 | 13 | 2024-08-16 | 16.35 | +0.05 | +0.31% | 8 | 8 |
| 5.30 | -0.10 | -1.85% | 38 | 1,178 | 2024-09-20 | 16.98 | 0.00 | - | 48 | 1,600 |
| 10.90 | -0.33 | -2.94% | 17 | 580 | 2024-12-20 | 19.15 | 0.00 | - | 18 | 123 |
| 11.85 | -0.41 | -3.34% | 1 | 811 | 2025-01-17 | 19.60 | 0.00 | - | 16 | 695 |
| 19.62 | 0.00 | - | 6 | 87 | 2025-03-21 | 22.17 | 0.00 | - | - | 3 |
| 20.50 | 0.00 | - | 17 | 387 | 2025-06-20 | 24.50 | 0.00 | - | 2 | 123 |
| 32.30 | 0.00 | - | 2 | 134 | 2026-01-16 | 25.55 | 0.00 | - | 1 | 65 |
| 36.77 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 30.90 | 0.00 | - | 59 | 179 |
