Marchés français ouverture 2 h 52 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 005,84 +388,74 (+1,01 %) EUR/USD
1,0834 +0,0007 (+0,07 %) HANG SENG
18 927,41 -268,19 (-1,40 %) Bitcoin EUR
64 129,73 -420,23 (-0,65 %)
Visa Inc. (V)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.17 | -45.95% | 1,744 | 1,467 | 2024-05-24 | 4.70 | +0.49 | +11.64% | 68 | 556 |
| 0.86 | -0.21 | -19.63% | 283 | 1,479 | 2024-05-31 | 3.65 | -1.73 | -32.16% | 33 | 340 |
| 1.93 | +0.01 | +0.52% | 56 | 315 | 2024-06-07 | 5.50 | +0.35 | +6.80% | 7 | 109 |
| 2.36 | -0.16 | -6.35% | 62 | 165 | 2024-06-14 | 6.00 | 0.00 | - | 7 | 63 |
| 2.90 | -0.25 | -7.94% | 174 | 5,684 | 2024-06-21 | 6.25 | +0.28 | +4.69% | 20 | 1,991 |
| 3.70 | -0.15 | -3.90% | 5 | 85 | 2024-06-28 | 6.50 | 0.00 | - | 11 | 28 |
| 5.22 | -0.18 | -3.33% | 176 | 1,179 | 2024-07-19 | 6.65 | -0.49 | -6.86% | 13 | 999 |
| 10.81 | +0.07 | +0.65% | 10 | 2,350 | 2024-09-20 | 9.70 | -0.75 | -7.18% | 9 | 880 |
| 12.55 | -0.10 | -0.79% | 17 | 552 | 2024-10-18 | 11.55 | +0.45 | +4.05% | 105 | 377 |
| 14.57 | -0.28 | -1.89% | 5 | 175 | 2024-11-15 | 12.30 | -0.35 | -2.77% | 41 | 502 |
| 16.50 | -0.50 | -2.94% | 3 | 176 | 2024-12-20 | 14.00 | 0.00 | - | 1 | 140 |
| 18.50 | +0.10 | +0.54% | 20 | 1,649 | 2025-01-17 | 14.30 | -0.40 | -2.72% | 10 | 1,213 |
| 22.30 | 0.00 | - | 6 | 41 | 2025-03-21 | 14.80 | 0.00 | - | 1 | 60 |
| 25.50 | 0.00 | - | 5 | 60 | 2025-05-16 | 16.65 | 0.00 | - | 4 | 17 |
| 27.85 | +0.28 | +1.02% | 5 | 67 | 2025-06-20 | 17.17 | 0.00 | - | 1 | 115 |
| 34.60 | 0.00 | - | 2 | 23 | 2025-09-19 | 22.00 | 0.00 | - | 1 | 5 |
| 37.00 | -0.08 | -0.22% | 1 | 375 | 2026-01-16 | 23.45 | 0.00 | - | 3 | 179 |
