La bourse est fermée
Dow Jones
38 553,33 -17,70 (-0,05 %) Nasdaq
16 786,92 -41,75 (-0,25 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0883 -0,0024 (-0,22 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
65 019,95 +1 624,18 (+2,56 %)
Visa Inc. (V)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:03PM EDT. Marché ouvert.
Prix d’exercice:265.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | +1.95 | +34.82% | 17 | 32 | 2024-06-07 | 0.28 | -0.26 | -48.15% | 63 | 1,104 |
| 7.06 | +1.41 | +24.96% | 3 | 25 | 2024-06-14 | 1.00 | -0.33 | -24.81% | 26 | 233 |
| 8.45 | +0.83 | +10.89% | 155 | 2,158 | 2024-06-21 | 1.24 | -0.49 | -28.32% | 13 | 3,261 |
| 7.40 | 0.00 | - | 1 | 5 | 2024-06-28 | 1.96 | -0.66 | -25.19% | 22 | 240 |
| 10.26 | +1.32 | +14.77% | 13 | 12 | 2024-07-05 | 1.88 | -0.43 | -18.61% | 2 | 43 |
| - | - | - | - | - | 2024-07-12 | 2.31 | -0.50 | -17.79% | 5 | 1 |
| 10.86 | +0.50 | +4.83% | 17 | 252 | 2024-07-19 | 2.87 | -0.38 | -11.69% | 110 | 1,773 |
| 13.35 | +0.45 | +3.49% | 6 | 92 | 2024-08-16 | 4.70 | -1.22 | -20.61% | 3 | 8 |
| 16.23 | +0.98 | +6.43% | 3 | 151 | 2024-09-20 | 6.35 | +0.20 | +3.25% | 1 | 656 |
| 22.45 | 0.00 | - | 2 | 46 | 2024-12-20 | 10.00 | +0.25 | +2.56% | 10 | 55 |
| 23.65 | +0.65 | +2.83% | 3 | 561 | 2025-01-17 | 10.44 | 0.00 | - | 1 | 1,733 |
| 26.90 | 0.00 | - | 1 | 16 | 2025-03-21 | 11.80 | -0.26 | -2.16% | 7 | 18 |
| 30.57 | 0.00 | - | 1 | 373 | 2025-06-20 | 13.86 | 0.00 | - | 1 | 253 |
| 40.73 | 0.00 | - | 2 | 185 | 2026-01-16 | 17.80 | 0.00 | - | 2 | 142 |
| 53.93 | 0.00 | - | 1 | 6 | 2026-12-18 | 22.65 | 0.00 | - | 2 | 2 |
