La bourse ferme dans 8 h 15 min
CAC 40
7 982,90 +45,00 (+0,57 %) Euro Stoxx 50
4 985,11 +31,74 (+0,64 %) Dow Jones
38 711,29 +140,26 (+0,36 %) EUR/USD
1,0877 -0,0006 (-0,05 %) Gold future
2 353,10 +5,70 (+0,24 %) Bitcoin EUR
65 450,40 +1 998,89 (+3,15 %)
Visa Inc. (V)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 2 | 0 |
| 30.58 | 0.00 | - | - | 0 | 2024-06-14 | 0.18 | 0.00 | - | 28 | 0 |
| 23.37 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 5 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.31 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.37 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.73 | 0.00 | - | 1 | 0 |
| 24.02 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.68 | 0.00 | - | 24 | 0 |
| 25.80 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.77 | 0.00 | - | 544 | 0 |
| 28.60 | 0.00 | - | 105 | 0 | 2024-09-20 | 2.62 | 0.00 | - | 8 | 0 |
| 28.91 | 0.00 | - | 3 | 0 | 2024-10-18 | 3.55 | 0.00 | - | 4 | 0 |
| 29.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.60 | 0.00 | - | 6 | 0 |
| 33.50 | 0.00 | - | 8 | 0 | 2024-12-20 | 5.55 | 0.00 | - | 12 | 0 |
| 34.73 | 0.00 | - | 6 | 0 | 2025-01-17 | 6.30 | 0.00 | - | 2 | 0 |
| 37.65 | 0.00 | - | 53 | 71 | 2025-03-21 | 7.90 | 0.00 | - | 31 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 2025-05-16 | 8.95 | 0.00 | - | 1 | 0 |
| 42.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.09 | 0.00 | - | 1 | 0 |
| 53.27 | 0.00 | - | 1 | 0 | 2025-09-19 | 11.49 | 0.00 | - | 2 | 0 |
| 50.00 | 0.00 | - | 6 | 0 | 2026-01-16 | 12.73 | 0.00 | - | 7 | 0 |
| 61.74 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 17.85 | 0.00 | - | - | 0 |
