La bourse est fermée

UCB SA (UCBJY)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
67,62+1,78 (+2,70 %)
À la clôture : 03:54PM EDT
Durée:
19 mai 2023 - 19 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
17 mai 202466,7967,9566,7967,6267,6240 700
16 mai 202465,8966,2465,8465,8465,84167 600
15 mai 202466,2466,6866,2466,5866,5825 200
14 mai 202464,7465,1064,4965,1065,1017 100
13 mai 202465,6365,7865,5165,7865,7830 500
10 mai 202465,6666,3265,6666,1466,1440 700
09 mai 202464,0964,3563,5864,2564,2539 500
08 mai 202465,2165,3164,9365,0365,0328 500
07 mai 202464,9664,9664,4064,4364,4323 600
06 mai 202464,4764,4964,2264,4964,4961 100
03 mai 202465,2365,2664,7864,8664,865 400
02 mai 202464,9365,5764,8665,5765,5718 600
01 mai 202466,6066,9866,3166,6666,666 600
30 avr. 202466,5066,7866,2366,2366,236 300
29 avr. 202466,1366,2866,0066,0666,066 400
26 avr. 202466,2366,6366,2366,4766,4736 800
26 avr. 20240.725 Dividende
25 avr. 202466,0767,3066,0767,3066,5832 800
24 avr. 202464,4664,7964,4664,7964,093 400
23 avr. 202465,5365,5365,0665,2664,565 900
22 avr. 202465,5565,5564,9364,9364,236 200
19 avr. 202464,5164,8664,3164,5463,843 500
18 avr. 202464,3864,4663,6363,6862,997 200
17 avr. 202462,9564,1862,9164,0763,3871 700
16 avr. 202463,0063,5962,9063,3162,639 400
15 avr. 202463,1763,6462,8363,0062,3210 800
12 avr. 202464,9465,0063,8763,8763,1911 300
11 avr. 202462,1763,2462,1763,0662,388 500
10 avr. 202461,6161,9461,5961,9461,2710 500
09 avr. 202462,1662,1661,7461,7961,124 600
08 avr. 202461,9162,1461,8862,1461,474 100
05 avr. 202463,0063,0061,7461,8161,149 200
04 avr. 202463,1463,1562,2562,2561,589 900
03 avr. 202461,6662,1661,6662,1661,4956 600
02 avr. 202461,1561,8561,1561,7061,038 500
01 avr. 202460,8661,4260,7661,4260,763 300
28 mars 202461,2661,7461,2661,6260,954 500
27 mars 202461,5761,7461,1061,5760,916 200
26 mars 202461,6361,9761,6061,8761,205 200
25 mars 202462,4562,5362,3962,4561,784 600
22 mars 202461,1861,7761,1861,7761,106 500
21 mars 202460,3760,6560,2160,4859,833 600
20 mars 202458,5558,9258,2858,8258,1914 900
19 mars 202458,4158,9458,3858,6958,069 200
18 mars 202457,8058,5257,8058,2257,595 000
15 mars 202457,8057,8756,7757,0056,3911 400
14 mars 202458,1958,2558,0258,0257,395 700
13 mars 202459,3859,3858,5258,5657,937 300
12 mars 202458,9259,1658,9059,1358,493 900
11 mars 202459,2359,4259,0859,4258,774 300
08 mars 202460,2160,2159,9760,0059,3515 700
07 mars 202459,5860,0559,5860,0559,405 100
06 mars 202459,1359,5359,1359,4058,774 100
05 mars 202458,1658,2557,7057,7257,107 900
04 mars 202458,6758,6758,5058,6658,035 700
01 mars 202458,4359,1258,4358,9458,317 300
29 févr. 202457,6057,7957,3057,5656,948 300
28 févr. 202456,1056,9256,1056,9256,319 300
27 févr. 202452,2552,8152,0852,7952,2216 700
26 févr. 202452,7452,7452,2552,2551,697 600
23 févr. 202452,1452,2152,0352,1851,6210 900
22 févr. 202451,6551,8751,5251,8751,315 200
21 févr. 202450,9150,9950,7750,9050,3516 400
20 févr. 202451,5951,8251,1151,1950,6414 000
16 févr. 202451,1951,2550,8950,8950,3412 600
15 févr. 202450,8251,0050,7151,0050,458 100
14 févr. 202450,2950,4550,2950,4549,916 500
13 févr. 202450,0250,0349,5549,6649,1394 000
12 févr. 202450,7950,9850,7950,8450,298 800
09 févr. 202450,0050,6950,0050,6950,1448 600
08 févr. 202448,2048,6848,2048,6848,1614 000
07 févr. 202447,5648,1747,5648,0147,4912 200
06 févr. 202446,4246,7646,4246,7646,2611 500
05 févr. 202446,1646,2546,0046,1045,6013 500
02 févr. 202446,5646,6346,3646,6346,1310 100
01 févr. 202447,0747,3846,9147,2846,776 800
31 janv. 202447,5547,5947,1447,1446,635 100
30 janv. 202446,6046,7846,5546,7846,285 500
29 janv. 202446,5446,5846,1446,4245,928 700
26 janv. 202447,2447,4747,2347,4746,965 200
25 janv. 202446,6946,6946,2346,3345,839 100
24 janv. 202447,2547,3947,0547,0546,545 500
23 janv. 202446,2046,2045,7945,9145,425 600
22 janv. 202445,5545,9945,5545,7645,266 400
19 janv. 202444,6344,9544,6044,9144,437 100
18 janv. 202444,5344,5344,2644,5344,055 400
17 janv. 202444,7244,8844,4444,8844,4015 300
16 janv. 202445,3045,3844,9644,9944,5150 300
12 janv. 202446,0046,2646,0046,1345,649 300
11 janv. 202445,3345,3344,9245,2744,7814 500
10 janv. 202445,1445,4145,0645,1944,708 600
09 janv. 202445,3345,3345,0245,1644,675 000
08 janv. 202445,3545,4545,1745,4544,9612 900
05 janv. 202444,5244,9744,4644,6644,187 500
04 janv. 202444,5644,7844,4444,4443,9612 700
03 janv. 202443,6844,1543,6844,0143,5423 400
02 janv. 202443,2443,4343,1743,2542,7811 500
29 déc. 202343,5143,7343,5143,6043,1321 600
28 déc. 202343,5143,5943,4343,5043,035 100
27 déc. 202343,5643,9043,5043,7943,3211 500
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...