Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBS240816C00045000 | 2024-03-18 11:29AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 44.73% |
UBS241018C00045000 | 2024-05-28 11:41AM EDT | 2024-10-18 | 0.10 | 0.01 | 1.50 | 0.00 | - | 1 | 3 | 52.54% |
UBS241115C00045000 | 2024-04-04 10:43AM EDT | 2024-11-15 | 0.14 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 52.32% |
UBS250117C00045000 | 2024-05-15 3:43PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.21 | 0.00 | - | 20 | 194 | 29.35% |
UBS260116C00045000 | 2024-05-30 9:55AM EDT | 2026-01-16 | 1.03 | 0.88 | 1.13 | 0.00 | - | 20 | 331 | 28.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBS240816P00045000 | 2024-04-12 10:51AM EDT | 2024-08-16 | 16.55 | 15.15 | 15.60 | 0.00 | - | 7 | 0 | 92.77% |
UBS240920P00045000 | 2024-05-01 3:51PM EDT | 2024-09-20 | 18.57 | 13.00 | 13.70 | 0.00 | - | 154 | 0 | 0.00% |
UBS241018P00045000 | 2024-05-01 3:51PM EDT | 2024-10-18 | 18.75 | 11.25 | 13.75 | 0.00 | - | 870 | 0 | 0.00% |
UBS241115P00045000 | 2024-05-01 3:30PM EDT | 2024-11-15 | 18.52 | 12.15 | 13.20 | 0.00 | - | 48 | 0 | 0.00% |
UBS250117P00045000 | 2024-04-22 10:01AM EDT | 2025-01-17 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UBS260116P00045000 | 2024-05-22 11:55AM EDT | 2026-01-16 | 14.80 | 12.75 | 14.70 | 0.00 | - | 50 | 0 | 26.88% |