La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 694,82 +276,43 (+0,49 %)
UBS Group AG (UBS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00012500 | 2024-02-13 3:04PM EDT | 12.50 | 14.60 | 16.65 | 19.00 | 0.00 | - | - | 50 | 494.92% |
| UBS240517C00015000 | 2024-04-16 1:35PM EDT | 15.00 | 13.00 | 14.60 | 14.85 | 0.00 | - | 35 | 0 | 217.19% |
| UBS240517C00017500 | 2024-02-12 3:19PM EDT | 17.50 | 10.70 | 12.05 | 16.00 | 0.00 | - | 10 | 25 | 485.55% |
| UBS240517C00020000 | 2024-05-01 10:32AM EDT | 20.00 | 6.35 | 9.05 | 10.85 | 0.00 | - | 3 | 3 | 203.91% |
| UBS240517C00022500 | 2024-05-09 10:00AM EDT | 22.50 | 5.45 | 7.15 | 7.35 | 0.00 | - | 1 | 11 | 108.59% |
| UBS240517C00025000 | 2024-05-09 10:52AM EDT | 25.00 | 3.90 | 4.05 | 4.85 | 0.00 | - | 25 | 190 | 93.36% |
| UBS240517C00027500 | 2024-05-10 2:57PM EDT | 27.50 | 2.33 | 2.12 | 2.34 | +0.83 | +55.33% | 12 | 1,505 | 50.78% |
| UBS240517C00030000 | 2024-05-10 3:52PM EDT | 30.00 | 0.26 | 0.20 | 0.26 | +0.19 | +271.43% | 234 | 4,982 | 23.73% |
| UBS240517C00032500 | 2024-05-10 3:41PM EDT | 32.50 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 3 | 8,807 | 38.28% |
| UBS240517C00035000 | 2024-05-09 10:44AM EDT | 35.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 5 | 989 | 82.62% |
| UBS240517C00037500 | 2024-04-30 9:41AM EDT | 37.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 145 | 141.80% |
| UBS240517C00040000 | 2024-05-08 9:42AM EDT | 40.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 10 | 287 | 129.69% |
| UBS240517C00042500 | 2024-02-05 10:30AM EDT | 42.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| UBS240517C00045000 | 2024-01-04 3:41PM EDT | 45.00 | 0.04 | 0.00 | 0.18 | 0.00 | - | - | 1 | 158.59% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00012500 | 2023-12-28 3:11PM EDT | 12.50 | 0.01 | 0.00 | 1.29 | 0.00 | - | 6 | 70 | 499.22% |
| UBS240517P00015000 | 2024-02-16 4:38PM EDT | 15.00 | 0.07 | 0.00 | 0.38 | 0.00 | - | 1 | 69 | 303.13% |
| UBS240517P00017500 | 2024-04-24 9:30AM EDT | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 160 | 143.75% |
| UBS240517P00020000 | 2024-05-06 3:19PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 102 | 1,945 | 109.38% |
| UBS240517P00022500 | 2024-05-09 12:29PM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,112 | 78.13% |
| UBS240517P00025000 | 2024-05-10 11:19AM EDT | 25.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 6 | 9,506 | 62.50% |
| UBS240517P00027500 | 2024-05-10 3:20PM EDT | 27.50 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 29 | 4,510 | 38.28% |
| UBS240517P00030000 | 2024-05-10 3:59PM EDT | 30.00 | 0.52 | 0.47 | 0.55 | -0.65 | -55.56% | 38 | 6,085 | 23.15% |
| UBS240517P00032500 | 2024-05-10 1:23PM EDT | 32.50 | 2.80 | 2.64 | 2.89 | -0.45 | -13.85% | 3 | 13 | 48.83% |
| UBS240517P00035000 | 2024-05-07 2:42PM EDT | 35.00 | 5.65 | 5.20 | 6.35 | 0.00 | - | 1 | 451 | 121.78% |
| UBS240517P00037500 | 2024-05-01 3:51PM EDT | 37.50 | 11.47 | 7.65 | 9.25 | 0.00 | - | 920 | 0 | 168.75% |
| UBS240517P00040000 | 2024-05-01 3:51PM EDT | 40.00 | 14.33 | 10.20 | 12.00 | 0.00 | - | 40 | 0 | 210.74% |
| UBS240517P00042500 | 2024-05-01 3:51PM EDT | 42.50 | 16.63 | 12.65 | 14.00 | 0.00 | - | 133 | 0 | 208.59% |
| UBS240517P00045000 | 2024-05-01 3:51PM EDT | 45.00 | 18.75 | 15.15 | 16.95 | 0.00 | - | 140 | 0 | 254.88% |
