Marchés français ouverture 7 h 38 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0884 +0,0001 (+0,01 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 818,15 +1 458,49 (+2,30 %)
UBS Group AG (UBS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00037500 | 2024-05-22 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 52.73% |
| UBS240719C00037500 | 2024-06-04 11:06AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.10 | 0.00 | - | 5 | 52 | 32.91% |
| UBS240816C00037500 | 2024-04-08 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 12.50% |
| UBS240920C00037500 | 2024-06-04 12:02PM EDT | 2024-09-20 | 0.20 | 0.17 | 0.25 | -0.04 | -16.67% | 3 | 34 | 26.76% |
| UBS241018C00037500 | 2024-05-29 1:54PM EDT | 2024-10-18 | 0.27 | 0.30 | 0.37 | 0.00 | - | 1 | 174 | 26.76% |
| UBS241115C00037500 | 2024-04-11 2:12PM EDT | 2024-11-15 | 0.41 | 0.30 | 0.42 | 0.00 | - | 10 | 25 | 25.37% |
| UBS241220C00037500 | 2024-05-23 1:55PM EDT | 2024-12-20 | 0.56 | 0.65 | 0.82 | 0.00 | - | 17 | 225 | 29.30% |
| UBS250117C00037500 | 2024-06-03 12:29PM EDT | 2025-01-17 | 0.90 | 0.83 | 0.90 | -0.10 | -10.00% | 2 | 2,954 | 28.49% |
| UBS260116C00037500 | 2024-05-30 3:47PM EDT | 2026-01-16 | 2.68 | 2.45 | 2.71 | 0.00 | - | 3 | 231 | 30.42% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816P00037500 | 2024-05-13 10:39AM EDT | 2024-08-16 | 7.60 | 6.15 | 7.35 | 0.00 | - | 1 | 2 | 53.81% |
| UBS240920P00037500 | 2024-05-01 3:51PM EDT | 2024-09-20 | 11.08 | 3.85 | 6.70 | 0.00 | - | 1,380 | 0 | 31.25% |
| UBS241018P00037500 | 2024-05-01 3:51PM EDT | 2024-10-18 | 11.21 | 5.50 | 5.85 | 0.00 | - | 310 | 0 | 0.00% |
| UBS241115P00037500 | 2024-04-03 9:48AM EDT | 2024-11-15 | 7.25 | 9.95 | 11.05 | 0.00 | - | 13 | 7 | 76.03% |
| UBS250117P00037500 | 2024-05-30 3:55PM EDT | 2025-01-17 | 6.35 | 6.25 | 7.05 | 0.00 | - | 2 | 10 | 26.78% |
