Marchés français ouverture 4 h 32 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 535,98 -301,48 (-0,78 %) EUR/USD
1,0887 +0,0005 (+0,04 %) HANG SENG
18 723,59 +279,48 (+1,52 %) Bitcoin EUR
65 192,24 +1 539,80 (+2,42 %)
UBS Group AG (UBS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00035000 | 2024-06-03 11:12AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | 0.00 | - | 3 | 241 | 32.42% |
| UBS240719C00035000 | 2024-06-04 12:49PM EDT | 2024-07-19 | 0.11 | 0.07 | 0.15 | -0.08 | -42.11% | 11 | 54 | 25.88% |
| UBS240816C00035000 | 2024-06-04 1:46PM EDT | 2024-08-16 | 0.31 | 0.28 | 0.34 | -0.12 | -27.91% | 6 | 1,731 | 26.27% |
| UBS240920C00035000 | 2024-06-03 9:50AM EDT | 2024-09-20 | 0.67 | 0.51 | 0.59 | 0.00 | - | 1 | 873 | 26.71% |
| UBS241018C00035000 | 2024-05-31 12:37PM EDT | 2024-10-18 | 0.80 | 0.70 | 0.80 | 0.00 | - | 2 | 220 | 27.22% |
| UBS241115C00035000 | 2024-05-31 3:53PM EDT | 2024-11-15 | 1.30 | 1.00 | 1.08 | 0.00 | - | 1 | 136 | 28.69% |
| UBS241220C00035000 | 2024-06-04 1:30PM EDT | 2024-12-20 | 1.32 | 1.09 | 1.37 | +0.02 | +1.54% | 1 | 429 | 29.54% |
| UBS250117C00035000 | 2024-06-04 2:14PM EDT | 2025-01-17 | 1.50 | 1.45 | 1.56 | -0.25 | -14.29% | 12 | 4,051 | 29.75% |
| UBS260116C00035000 | 2024-05-31 1:53PM EDT | 2026-01-16 | 3.90 | 3.30 | 3.55 | 0.00 | - | 2 | 602 | 31.31% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00035000 | 2024-06-03 9:35AM EDT | 2024-06-21 | 3.20 | 3.65 | 4.80 | 0.00 | - | 12 | 0 | 60.06% |
| UBS240816P00035000 | 2024-05-01 3:24PM EDT | 2024-08-16 | 8.70 | 2.78 | 5.30 | 0.00 | - | 120 | 47 | 51.71% |
| UBS240920P00035000 | 2024-05-29 10:03AM EDT | 2024-09-20 | 4.40 | 3.85 | 4.80 | 0.00 | - | 107 | 107 | 34.38% |
| UBS241018P00035000 | 2024-05-31 10:46AM EDT | 2024-10-18 | 3.80 | 3.90 | 4.05 | 0.00 | - | 66 | 242 | 17.82% |
| UBS241115P00035000 | 2024-05-16 10:41AM EDT | 2024-11-15 | 4.00 | 4.05 | 4.20 | -0.80 | -16.67% | 105 | 105 | 18.95% |
| UBS241220P00035000 | 2024-03-20 10:11AM EDT | 2024-12-20 | 5.31 | 7.40 | 7.65 | 0.00 | - | 3 | 12 | 56.10% |
| UBS250117P00035000 | 2024-06-03 10:55AM EDT | 2025-01-17 | 3.90 | 4.25 | 4.40 | 0.00 | - | 67 | 126 | 18.85% |
| UBS260116P00035000 | 2024-03-04 12:00PM EDT | 2026-01-16 | 7.35 | 5.80 | 6.05 | 0.00 | - | 1 | 5 | 23.16% |
