La bourse est fermée
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0883 -0,0024 (-0,22 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 818,32 +1 259,57 (+1,98 %)
UBS Group AG (UBS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00032500 | 2024-06-04 3:25PM EDT | 2024-06-21 | 0.21 | 0.19 | 0.22 | -0.12 | -36.36% | 10 | 947 | 23.93% |
| UBS240719C00032500 | 2024-06-04 11:10AM EDT | 2024-07-19 | 0.55 | 0.51 | 0.57 | -0.13 | -19.12% | 74 | 943 | 24.22% |
| UBS240816C00032500 | 2024-06-04 12:08PM EDT | 2024-08-16 | 0.91 | 0.92 | 0.99 | -0.20 | -18.02% | 4 | 3,417 | 27.05% |
| UBS240920C00032500 | 2024-05-31 3:05PM EDT | 2024-09-20 | 1.55 | 1.26 | 1.36 | 0.00 | - | 20 | 629 | 27.86% |
| UBS241018C00032500 | 2024-06-04 11:18AM EDT | 2024-10-18 | 1.61 | 1.55 | 1.66 | -0.19 | -10.56% | 8 | 309 | 28.83% |
| UBS241115C00032500 | 2024-05-30 1:01PM EDT | 2024-11-15 | 1.97 | 1.86 | 1.98 | 0.00 | - | 5 | 1,133 | 30.12% |
| UBS241220C00032500 | 2024-05-31 9:39AM EDT | 2024-12-20 | 2.45 | 0.45 | 2.34 | 0.00 | - | 1 | 405 | 31.28% |
| UBS250117C00032500 | 2024-05-31 11:29AM EDT | 2025-01-17 | 2.62 | 2.45 | 2.56 | 0.00 | - | 432 | 1,500 | 31.52% |
| UBS260116C00032500 | 2024-05-30 2:47PM EDT | 2026-01-16 | 4.60 | 4.35 | 4.65 | 0.00 | - | 11 | 315 | 32.75% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00032500 | 2024-06-04 12:22PM EDT | 2024-06-21 | 1.46 | 1.35 | 2.00 | +0.36 | +32.73% | 3 | 131 | 44.58% |
| UBS240719P00032500 | 2024-06-03 1:30PM EDT | 2024-07-19 | 1.30 | 1.03 | 1.75 | 0.00 | - | 3 | 14 | 21.73% |
| UBS240816P00032500 | 2024-05-31 11:58AM EDT | 2024-08-16 | 1.89 | 1.84 | 1.92 | +0.14 | +8.00% | 2 | 69 | 20.46% |
| UBS240920P00032500 | 2024-05-17 2:13PM EDT | 2024-09-20 | 2.65 | 2.03 | 2.14 | 0.00 | - | 2 | 157 | 20.31% |
| UBS241018P00032500 | 2024-05-16 9:30AM EDT | 2024-10-18 | 2.83 | 2.21 | 2.32 | 0.00 | - | 10 | 401 | 20.56% |
| UBS241115P00032500 | 2024-05-20 2:37PM EDT | 2024-11-15 | 3.07 | 2.41 | 3.30 | 0.00 | - | 50 | 550 | 30.62% |
| UBS241220P00032500 | 2024-05-31 3:44PM EDT | 2024-12-20 | 2.34 | 2.56 | 2.91 | 0.00 | - | 5 | 631 | 23.55% |
| UBS250117P00032500 | 2024-05-28 12:05PM EDT | 2025-01-17 | 2.85 | 2.71 | 2.83 | 0.00 | - | 2 | 878 | 21.24% |
| UBS260116P00032500 | 2024-05-07 11:30AM EDT | 2026-01-16 | 4.83 | 3.95 | 4.25 | 0.00 | - | 12 | 302 | 22.17% |
