La bourse ferme dans 8 h 30 min
CAC 40
7 937,90 -60,12 (-0,75 %) Euro Stoxx 50
4 953,37 -50,17 (-1,00 %) Dow Jones
38 711,29 +140,26 (+0,36 %) EUR/USD
1,0879 -0,0004 (-0,03 %) Gold future
2 351,70 +4,30 (+0,18 %) Bitcoin EUR
65 330,65 +2 004,04 (+3,16 %)
UBS Group AG (UBS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00027500 | 2024-05-28 12:39PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBS240719C00027500 | 2024-05-29 1:47PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBS240816C00027500 | 2024-05-28 12:32PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS240920C00027500 | 2024-05-22 2:41PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| UBS241018C00027500 | 2024-05-30 9:45AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| UBS241115C00027500 | 2024-05-23 1:29PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| UBS241220C00027500 | 2024-05-21 11:07AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| UBS250117C00027500 | 2024-06-03 12:23PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS260116C00027500 | 2024-05-13 9:58AM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00027500 | 2024-06-04 12:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBS240719P00027500 | 2024-06-04 1:04PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| UBS240816P00027500 | 2024-06-04 3:42PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| UBS240920P00027500 | 2024-06-04 2:51PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBS241018P00027500 | 2024-05-31 1:37PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| UBS241115P00027500 | 2024-05-23 3:44PM EDT | 2024-11-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBS241220P00027500 | 2024-06-04 3:32PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UBS250117P00027500 | 2024-06-04 10:56AM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UBS260116P00027500 | 2024-05-13 10:50AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
