La bourse est fermée
Dow Jones
38 781,71 +210,68 (+0,55 %) Nasdaq
16 882,71 +54,04 (+0,32 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0886 -0,0020 (-0,19 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
65 158,30 +1 390,18 (+2,18 %)
UBS Group AG (UBS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:44PM EDT. Marché ouvert.
Prix d’exercice:22.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00022500 | 2024-05-31 12:02PM EDT | 2024-06-21 | 9.00 | 8.80 | 8.95 | 0.00 | - | 1 | 0 | 83.59% |
| UBS240816C00022500 | 2024-05-03 10:00AM EDT | 2024-08-16 | 5.25 | 9.65 | 9.80 | 0.00 | - | 25 | 25 | 80.08% |
| UBS240920C00022500 | 2024-05-02 10:09AM EDT | 2024-09-20 | 4.90 | 9.65 | 9.95 | 0.00 | - | 283 | 285 | 67.97% |
| UBS241115C00022500 | 2024-04-30 3:04PM EDT | 2024-11-15 | 5.10 | 7.55 | 9.70 | 0.00 | - | - | 20 | 53.08% |
| UBS241220C00022500 | 2024-05-20 10:14AM EDT | 2024-12-20 | 8.87 | 9.60 | 9.90 | 0.00 | - | 12 | 185 | 52.05% |
| UBS250117C00022500 | 2024-06-03 3:51PM EDT | 2025-01-17 | 10.20 | 9.80 | 9.95 | 0.00 | - | 3 | 803 | 49.63% |
| UBS260116C00022500 | 2024-04-25 1:11PM EDT | 2026-01-16 | 7.21 | 10.40 | 11.65 | 0.00 | - | 8 | 11 | 47.17% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00022500 | 2024-06-04 1:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 8 | 595 | 56.25% |
| UBS240816P00022500 | 2024-06-03 10:40AM EDT | 2024-08-16 | 0.01 | 0.01 | 0.15 | 0.00 | - | 1 | 281 | 47.46% |
| UBS240920P00022500 | 2024-05-07 1:29PM EDT | 2024-09-20 | 0.19 | 0.01 | 0.72 | 0.00 | - | 20 | 478 | 60.30% |
| UBS241018P00022500 | 2024-05-28 9:52AM EDT | 2024-10-18 | 0.13 | 0.06 | 0.25 | 0.00 | - | 200 | 705 | 39.36% |
| UBS241115P00022500 | 2024-06-04 11:20AM EDT | 2024-11-15 | 0.23 | 0.17 | 0.24 | +0.02 | +9.52% | 1 | 653 | 35.50% |
| UBS241220P00022500 | 2024-06-04 10:49AM EDT | 2024-12-20 | 0.25 | 0.23 | 0.30 | +0.23 | +1,150.00% | 81 | 97 | 34.18% |
| UBS250117P00022500 | 2024-05-16 9:35AM EDT | 2025-01-17 | 0.39 | 0.27 | 0.35 | 0.00 | - | 20 | 2,648 | 33.35% |
| UBS260116P00022500 | 2024-05-28 12:50PM EDT | 2026-01-16 | 1.00 | 0.90 | 0.98 | 0.00 | - | 7 | 282 | 28.96% |
