Marchés français ouverture 2 h 2 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 419,80 -417,66 (-1,08 %) EUR/USD
1,0884 +0,0001 (+0,01 %) HANG SENG
18 505,56 +61,45 (+0,33 %) Bitcoin EUR
65 459,93 +1 946,01 (+3,06 %)
UBS Group AG (UBS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00020000 | 2024-05-07 11:12AM EDT | 2024-06-21 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS240816C00020000 | 2024-05-06 12:02PM EDT | 2024-08-16 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS240920C00020000 | 2024-05-07 10:36AM EDT | 2024-09-20 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS241220C00020000 | 2024-03-28 2:31PM EDT | 2024-12-20 | 11.10 | 7.80 | 9.40 | 0.00 | - | 1 | 1 | 0.00% |
| UBS250117C00020000 | 2024-05-23 1:29PM EDT | 2025-01-17 | 11.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS260116C00020000 | 2024-05-14 11:10AM EDT | 2026-01-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00020000 | 2024-06-03 1:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| UBS240719P00020000 | 2024-05-21 9:41AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UBS240816P00020000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBS240920P00020000 | 2024-05-21 10:22AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| UBS241018P00020000 | 2024-05-14 10:56AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UBS241220P00020000 | 2024-05-16 3:14PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| UBS250117P00020000 | 2024-06-03 10:32AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| UBS260116P00020000 | 2024-06-04 9:35AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
