Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBS240816C00017500 | 2024-02-08 12:29PM EDT | 2024-08-16 | 10.30 | 13.15 | 13.55 | 0.00 | - | - | 10 | 0.00% |
UBS250117C00017500 | 2024-05-23 1:29PM EDT | 2025-01-17 | 13.98 | 14.25 | 14.50 | 0.00 | - | 1 | 81 | 62.50% |
UBS260116C00017500 | 2024-03-18 3:15PM EDT | 2026-01-16 | 15.03 | 10.80 | 13.40 | 0.00 | - | 2 | 385 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBS240621P00017500 | 2024-05-22 1:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 167 | 103.13% |
UBS240920P00017500 | 2024-05-07 9:34AM EDT | 2024-09-20 | 0.21 | 0.01 | 1.19 | 0.00 | - | - | 5 | 87.40% |
UBS241115P00017500 | 2024-05-31 12:31PM EDT | 2024-11-15 | 0.12 | 0.06 | 0.15 | 0.00 | - | 3 | 17 | 50.98% |
UBS250117P00017500 | 2024-05-31 3:50PM EDT | 2025-01-17 | 0.13 | 0.07 | 0.70 | 0.00 | - | 1 | 2,078 | 53.56% |
UBS260116P00017500 | 2024-05-06 11:15AM EDT | 2026-01-16 | 0.59 | 0.35 | 0.50 | 0.00 | - | 17 | 206 | 35.62% |