Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXT240621C00095000 | 2024-05-17 2:25PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | +0.11 | +110.00% | 16 | 557 | 16.87% |
TXT240920C00095000 | 2024-05-17 2:57PM EDT | 2024-09-20 | 2.40 | 2.25 | 2.45 | +0.60 | +33.33% | 52 | 594 | 22.41% |
TXT241115C00095000 | 2024-05-09 3:20PM EDT | 2024-11-15 | 3.70 | 3.70 | 4.00 | 0.00 | - | 1 | 28 | 25.17% |
TXT241220C00095000 | 2024-05-14 3:59PM EDT | 2024-12-20 | 4.17 | 4.40 | 6.60 | 0.00 | - | 22 | 140 | 32.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXT240621P00095000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 5.82 | 4.70 | 7.20 | -1.48 | -20.27% | 1 | 68 | 31.69% |
TXT240920P00095000 | 2024-05-01 1:46PM EDT | 2024-09-20 | 10.27 | 5.00 | 6.90 | 0.00 | - | 5 | 154 | 14.76% |
TXT241115P00095000 | 2024-04-16 3:26PM EDT | 2024-11-15 | 6.40 | 7.40 | 9.40 | 0.00 | - | 30 | 89 | 23.41% |
TXT241220P00095000 | 2024-05-02 10:59AM EDT | 2024-12-20 | 10.90 | 7.70 | 9.80 | 0.00 | - | 1 | 224 | 22.95% |