La bourse est fermée
Dow Jones
38 774,77 +99,09 (+0,26 %) Nasdaq
16 306,39 +150,06 (+0,93 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 +0,0003 (+0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 383,91 -1 008,70 (-1,70 %)
Textron Inc. (TXT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:42PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00080000 | 2024-04-26 10:28AM EDT | 80.00 | 6.91 | 6.80 | 7.20 | 0.00 | - | 13 | 12 | 40.97% |
| TXT240517C00085000 | 2024-05-06 9:47AM EDT | 85.00 | 2.00 | 2.15 | 2.30 | +0.60 | +42.86% | 2 | 448 | 19.58% |
| TXT240517C00090000 | 2024-05-06 2:58PM EDT | 90.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 872 | 16.75% |
| TXT240517C00095000 | 2024-05-03 2:49PM EDT | 95.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 1,826 | 30.08% |
| TXT240517C00100000 | 2024-04-29 9:41AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 596 | 38.48% |
| TXT240517C00105000 | 2024-04-29 11:37AM EDT | 105.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 124 | 49.22% |
| TXT240517C00110000 | 2024-03-25 9:41AM EDT | 110.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 7 | 82.52% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00070000 | 2024-04-25 3:12PM EDT | 70.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 3 | 56.25% |
| TXT240517P00075000 | 2024-04-26 1:58PM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 40.23% |
| TXT240517P00080000 | 2024-05-03 10:53AM EDT | 80.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 434 | 24.61% |
| TXT240517P00085000 | 2024-05-06 2:09PM EDT | 85.00 | 0.36 | 0.30 | 0.40 | -0.49 | -57.65% | 72 | 205 | 17.04% |
| TXT240517P00090000 | 2024-04-26 10:04AM EDT | 90.00 | 3.48 | 3.20 | 3.40 | 0.00 | - | 8 | 44 | 17.38% |
| TXT240517P00095000 | 2024-04-25 1:35PM EDT | 95.00 | 10.00 | 8.10 | 8.40 | 0.00 | - | 106 | 0 | 33.79% |
| TXT240517P00100000 | 2024-04-18 11:22AM EDT | 100.00 | 7.10 | 12.80 | 13.40 | 0.00 | - | 1 | 0 | 47.75% |
| TXT240517P00105000 | 2024-04-04 11:47AM EDT | 105.00 | 9.00 | 17.20 | 21.70 | 0.00 | - | 3 | 0 | 97.90% |
