Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXT240621C00085000 | 2024-05-17 12:48PM EDT | 2024-06-21 | 4.55 | 4.00 | 5.90 | +1.05 | +30.00% | 33 | 2,503 | 32.25% |
TXT240920C00085000 | 2024-05-10 10:17AM EDT | 2024-09-20 | 7.66 | 7.60 | 7.80 | 0.00 | - | 5 | 1,225 | 26.89% |
TXT241115C00085000 | 2024-04-25 3:03PM EDT | 2024-11-15 | 7.50 | 9.20 | 11.20 | 0.00 | - | - | 1 | 36.73% |
TXT241220C00085000 | 2024-05-13 9:44AM EDT | 2024-12-20 | 9.88 | 9.90 | 10.20 | 0.00 | - | 2 | 57 | 29.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXT240621P00085000 | 2024-05-17 2:36PM EDT | 2024-06-21 | 0.39 | 0.30 | 0.40 | -0.36 | -48.00% | 32 | 990 | 16.50% |
TXT240920P00085000 | 2024-05-17 12:09PM EDT | 2024-09-20 | 2.20 | 1.95 | 2.10 | -0.15 | -6.38% | 59 | 1,025 | 18.85% |
TXT241115P00085000 | 2024-04-25 2:51PM EDT | 2024-11-15 | 4.90 | 1.95 | 4.20 | 0.00 | - | 1 | 96 | 24.81% |
TXT241220P00085000 | 2024-05-13 11:42AM EDT | 2024-12-20 | 3.50 | 3.20 | 3.40 | 0.00 | - | 3 | 84 | 19.57% |